Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | LYV | TCOM | RCL | CCL |
| Company | Vail Resorts | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 196.46 | 95.50 | 53.40 | 139.59 | 14.59 |
| High | 197.97 | 95.69 | 54.10 | 141.76 | 14.71 |
| Low | 196.46 | 93.68 | 53.12 | 139.40 | 14.45 |
| Last | 198.31 | 95.61 | 53.98 | 141.44 | 14.52 |
| Change | +3.29 | +0.95 | +0.68 | +3.23 | +0.08 |
| % Change | +1.69% | +1.00% | +1.28% | +2.34% | +0.55% |
| Volume | 51,460 | 672,520 | 1,466,079 | 744,924 | 7,777,816 |
| 20-Day Average Volume | 557,795 | 2,587,899 | 3,342,287 | 2,980,622 | 25,127,627 |
| Previous Close | 195.02 | 94.66 | 53.30 | 138.21 | 14.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.77 | 93.24 | 49.77 | 134.26 | 14.62 |
| 20-Day Raw Stochastic | 20.65% | 49.01% | 97.61% | 88.70% | 38.90% |
| 20-Day Relative Strength | 36.39% | 50.17% | 68.78% | 60.30% | 43.02% |
| Weighted Alpha | -19.52 | +18.90 | +76.21 | +83.54 | +26.56 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/29/24 | +5.26% since 04/29/24 | +9.80% since 04/29/24 | -1.28% since 04/29/24 | -3.90% since 04/29/24 |
| Low | 188.43 on 05/01/24 | 87.61 on 05/02/24 | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 14.20 on 05/01/24 |
| High | 197.97 on 05/06/24 | 97.04 on 05/03/24 | 54.10 on 05/06/24 | 142.34 on 04/30/24 | 15.14 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.64% since 04/05/24 | -7.94% since 04/05/24 | +12.06% since 04/05/24 | +4.04% since 04/05/24 | -3.84% since 04/05/24 |
| Low | 188.43 on 05/01/24 | 87.61 on 05/02/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 |
| High | 233.57 on 04/11/24 | 104.07 on 04/08/24 | 54.10 on 05/06/24 | 143.62 on 04/29/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.70% since 02/06/24 | +7.28% since 02/06/24 | +36.64% since 02/06/24 | +17.38% since 02/06/24 | -8.95% since 02/06/24 |
| Low | 188.43 on 05/01/24 | 87.27 on 02/14/24 | 38.27 on 02/07/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 54.10 on 05/06/24 | 143.62 on 04/29/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.15% since 11/06/23 | +11.61% since 11/06/23 | +58.66% since 11/06/23 | +56.48% since 11/06/23 | +18.60% since 11/06/23 |
| Low | 188.43 on 05/01/24 | 81.38 on 12/05/23 | 31.55 on 11/21/23 | 90.00 on 11/07/23 | 12.16 on 11/07/23 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 54.10 on 05/06/24 | 143.62 on 04/29/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,404,518 | 21,847,530 | 34,435,372 | 35,568,208 | 16,206,300 |
| Shares Outstanding, K | 37,968 | 230,800 | 646,067 | 257,349 | 1,122,320 |
| Annual Sales | 2,889,360,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | 268,150,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | 1,077,960,000 | 5,838,940,000 | 1,454,000,000 | 3,728,000,000 | 5,406,000,000 |
| Last Quarter Net Income | 219,300,000 | -458,170,000 | 183,000,000 | 360,000,000 | -214,000,000 |
| 60-Month Beta | 1.14 | 1.34 | 0.52 | 2.49 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.53 on 05/02/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 06/05/24 | 04/25/24 | 06/24/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 84.07 | 21.77 | 15.81 | 42.53 |