Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | LYV | RCL | CCL | TCOM |
| Company | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 197.23 | 96.68 | 143.00 | 14.63 | 53.39 |
| High | 199.00 | 97.10 | 143.00 | 14.63 | 53.96 |
| Low | 196.43 | 94.81 | 140.43 | 14.34 | 53.15 |
| Last | 198.14 | 96.88 | 140.51 | 14.38 | 53.46 |
| Change | +1.77 | -0.15 | -1.23 | -0.18 | +0.24 |
| % Change | +0.90% | -0.15% | -0.87% | -1.24% | +0.45% |
| Volume | 359,795 | 997,656 | 754,397 | 12,154,389 | 2,340,475 |
| 20-Day Average Volume | 604,682 | 2,775,571 | 2,645,343 | 24,584,879 | 3,305,752 |
| Previous Close | 196.37 | 97.03 | 141.74 | 14.56 | 53.22 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.14 | 92.16 | 136.37 | 14.50 | 50.56 |
| 20-Day Raw Stochastic | 23.78% | 59.76% | 84.53% | 42.23% | 87.19% |
| 20-Day Relative Strength | 38.43% | 52.28% | 58.41% | 43.52% | 65.42% |
| Weighted Alpha | -19.21 | +21.20 | +82.63 | +25.11 | +73.91 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/03/24 | +2.09% since 05/03/24 | +2.03% since 05/03/24 | -0.14% since 05/03/24 | +0.25% since 05/03/24 |
| Low | 192.25 on 05/09/24 | 93.68 on 05/06/24 | 139.40 on 05/06/24 | 13.98 on 05/08/24 | 51.81 on 05/07/24 |
| High | 199.38 on 05/07/24 | 98.18 on 05/07/24 | 143.93 on 05/07/24 | 14.71 on 05/06/24 | 54.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.50% since 04/10/24 | -4.71% since 04/10/24 | +7.72% since 04/10/24 | -3.55% since 04/10/24 | +9.61% since 04/10/24 |
| Low | 188.43 on 05/01/24 | 87.61 on 05/02/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 47.62 on 04/19/24 |
| High | 233.57 on 04/11/24 | 102.90 on 04/11/24 | 143.93 on 05/07/24 | 15.27 on 04/29/24 | 54.29 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.50% since 02/09/24 | +7.94% since 02/09/24 | +20.55% since 02/09/24 | -5.81% since 02/09/24 | +34.97% since 02/09/24 |
| Low | 188.43 on 05/01/24 | 87.27 on 02/14/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 39.34 on 02/13/24 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 17.68 on 03/27/24 | 54.29 on 05/06/24 |
| 6-Month | |||||
| %Chg | -10.33% since 11/10/23 | +10.42% since 11/10/23 | +48.57% since 11/10/23 | +13.01% since 11/10/23 | +57.58% since 11/10/23 |
| Low | 188.43 on 05/01/24 | 81.38 on 12/05/23 | 93.80 on 11/13/23 | 12.45 on 11/13/23 | 31.55 on 11/21/23 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 19.74 on 12/22/23 | 54.29 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,455,775 | 22,456,912 | 36,476,648 | 16,340,979 | 34,383,688 |
| Shares Outstanding, K | 37,968 | 231,443 | 257,349 | 1,122,320 | 646,067 |
| Annual Sales | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
| Annual Net Income | 268,150,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
| Last Quarter Sales | 1,077,960,000 | 3,799,530,000 | 3,728,000,000 | 5,406,000,000 | 1,495,000,000 |
| Last Quarter Net Income | 219,300,000 | -121,840,000 | 360,000,000 | -214,000,000 | 183,000,000 |
| 60-Month Beta | 1.14 | 1.34 | 2.49 | 2.53 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.53 on 05/02/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 04/25/24 | 06/24/24 | 05/20/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 91.23 | 16.30 | 42.06 | 22.77 |