Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | LYV | RCL | CCL | TCOM |
| Company | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 185.06 | 105.33 | 170.99 | 18.67 | 48.75 |
| High | 187.84 | 105.42 | 170.99 | 18.67 | 48.75 |
| Low | 184.37 | 103.57 | 170.99 | 18.67 | 48.75 |
| Last | 186.97 | 104.32 | 170.99 | 18.67 | 48.75 |
| Change | +3.62 | +1.52 | -0.57 | -0.09 | +1.31 |
| % Change | +1.97% | +1.48% | -0.33% | -0.48% | +2.76% |
| Volume | 579,100 | 1,915,300 | 1,412 | 233,968 | 20,494 |
| 20-Day Average Volume | 375,120 | 1,530,290 | 1,612,346 | 23,810,184 | 3,416,445 |
| Previous Close | 183.35 | 102.80 | 171.56 | 18.76 | 47.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.20 | 97.51 | 164.45 | 16.94 | 46.64 |
| 20-Day Raw Stochastic | 87.49% | 91.44% | 87.53% | 90.91% | 100.00% |
| 20-Day Relative Strength | 59.09% | 68.11% | 59.55% | 65.69% | 61.85% |
| Weighted Alpha | -21.09 | +30.30 | +82.89 | +36.35 | +34.32 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/12/24 | +7.25% since 09/12/24 | +1.80% since 09/13/24 | +8.17% since 09/13/24 | +3.09% since 09/13/24 |
| Low | 178.01 on 09/13/24 | 97.40 on 09/13/24 | 167.86 on 09/17/24 | 17.27 on 09/16/24 | 46.20 on 09/18/24 |
| High | 187.84 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 48.75 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.70% since 08/19/24 | +8.07% since 08/19/24 | +7.65% since 08/20/24 | +21.87% since 08/20/24 | +18.10% since 08/20/24 |
| Low | 175.00 on 08/22/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 15.30 on 08/21/24 | 41.86 on 08/26/24 |
| High | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 48.75 on 09/20/24 |
| 3-Month | |||||
| %Chg | +5.09% since 06/18/24 | +13.47% since 06/18/24 | +13.83% since 06/20/24 | +16.25% since 06/20/24 | -2.46% since 06/20/24 |
| Low | 167.58 on 08/07/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 |
| High | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 |
| 6-Month | |||||
| %Chg | -16.88% since 03/19/24 | +0.29% since 03/19/24 | +26.16% since 03/20/24 | +10.80% since 03/20/24 | +9.55% since 03/20/24 |
| Low | 165.14 on 06/07/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 |
| High | 233.57 on 04/11/24 | 107.24 on 03/28/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,034,560 | 23,966,896 | 44,150,796 | 21,057,256 | 30,555,580 |
| Shares Outstanding, K | 37,624 | 229,744 | 257,349 | 1,122,455 | 644,089 |
| Annual Sales | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
| Annual Net Income | 268,150,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
| Last Quarter Sales | 1,283,280,000 | 6,023,420,000 | 4,110,000,000 | 5,781,000,000 | 1,757,000,000 |
| Last Quarter Net Income | 362,000,000 | 240,650,000 | 854,000,000 | 91,000,000 | 527,000,000 |
| 60-Month Beta | 1.14 | 1.34 | 2.61 | 2.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 |
| Latest Earnings Date | 09/26/24 | 11/07/24 | 10/24/24 | 09/30/24 | 08/26/24 |
| Most Recent Dividend | 2.220 on 06/25/24 | N/A | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 96.98 | 16.72 | 24.16 | 15.67 |