Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CCL | RCL | LYV | NCLH |
| Company | Vail Resorts | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.39 | 14.31 | 140.95 | 96.37 | 16.09 |
| High | 195.39 | 14.44 | 142.00 | 96.38 | 16.23 |
| Low | 192.25 | 14.27 | 140.36 | 94.61 | 15.97 |
| Last | 194.58 | 14.44 | 141.72 | 96.18 | 16.19 |
| Change | -1.10 | +0.14 | +0.04 | +0.39 | +0.10 |
| % Change | -0.56% | +0.98% | +0.03% | +0.41% | +0.62% |
| Volume | 63,337 | 3,966,627 | 161,975 | 204,920 | 2,159,499 |
| 20-Day Average Volume | 583,292 | 24,629,928 | 2,748,003 | 2,693,085 | 14,858,935 |
| Previous Close | 195.68 | 14.30 | 141.68 | 95.79 | 16.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.45 | 14.49 | 135.69 | 92.30 | 17.66 |
| 20-Day Raw Stochastic | 13.30% | 43.24% | 86.91% | 51.22% | 17.10% |
| 20-Day Relative Strength | 33.82% | 43.39% | 59.20% | 50.06% | 38.81% |
| Weighted Alpha | -21.65 | +25.29 | +83.43 | +18.98 | +8.08 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 24% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/02/24 | -0.17% since 05/02/24 | +2.97% since 05/02/24 | +8.02% since 05/02/24 | +1.54% since 05/02/24 |
| Low | 192.49 on 05/09/24 | 13.98 on 05/08/24 | 137.99 on 05/03/24 | 92.30 on 05/03/24 | 15.47 on 05/08/24 |
| High | 199.38 on 05/07/24 | 14.87 on 05/03/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 16.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.49% since 04/09/24 | -6.87% since 04/09/24 | +6.22% since 04/09/24 | -7.18% since 04/09/24 | -16.56% since 04/09/24 |
| Low | 188.43 on 05/01/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 15.47 on 05/08/24 |
| High | 233.57 on 04/11/24 | 15.34 on 04/10/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | -13.44% since 02/09/24 | -5.72% since 02/09/24 | +20.94% since 02/09/24 | +6.50% since 02/09/24 | -1.37% since 02/09/24 |
| Low | 188.43 on 05/01/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 15.47 on 05/08/24 |
| High | 236.92 on 02/22/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -10.71% since 11/09/23 | +17.26% since 11/09/23 | +52.76% since 11/09/23 | +10.69% since 11/09/23 | +26.92% since 11/09/23 |
| Low | 188.43 on 05/01/24 | 12.23 on 11/10/23 | 92.55 on 11/10/23 | 81.38 on 12/05/23 | 12.71 on 11/10/23 |
| High | 236.92 on 02/22/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,429,576 | 16,049,175 | 36,461,204 | 22,169,924 | 6,903,028 |
| Shares Outstanding, K | 37,968 | 1,122,320 | 257,349 | 231,443 | 429,026 |
| Annual Sales | 2,889,360,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 268,150,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 1,077,960,000 | 5,406,000,000 | 3,728,000,000 | 3,799,530,000 | 2,191,220,000 |
| Last Quarter Net Income | 219,300,000 | -214,000,000 | 360,000,000 | -121,840,000 | 17,350,000 |
| 60-Month Beta | 1.14 | 2.53 | 2.49 | 1.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/13/24 | 06/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.97 | 41.53 | 16.29 | 91.75 | 19.75 |