Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CCL | RCL | CUK | NCLH |
| Company | Vail Resorts | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.09 | 15.18 | 139.26 | 13.74 | 19.37 |
| High | 203.16 | 15.23 | 140.37 | 13.77 | 19.55 |
| Low | 198.74 | 15.00 | 138.25 | 13.58 | 19.15 |
| Last | 202.39 | 14.99 | 139.53 | 13.55 | 19.09 |
| Change | +3.37 | -0.19 | +2.06 | -0.17 | -0.26 |
| % Change | +1.69% | -1.25% | +1.50% | -1.24% | -1.34% |
| Volume | 31,561 | 4,938,538 | 839,175 | 414,279 | 2,225,783 |
| 20-Day Average Volume | 567,484 | 27,333,885 | 2,961,895 | 1,820,220 | 10,556,877 |
| Previous Close | 199.02 | 15.18 | 137.47 | 13.72 | 19.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.75 | 14.88 | 133.65 | 13.44 | 18.82 |
| 20-Day Raw Stochastic | 13.04% | 48.52% | 91.47% | 49.90% | 57.69% |
| 20-Day Relative Strength | 35.50% | 48.51% | 61.80% | 48.41% | 53.49% |
| Weighted Alpha | -18.06 | +41.36 | +102.93 | +39.87 | +39.24 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 96% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/19/24 | +7.58% since 04/19/24 | +8.57% since 04/19/24 | +7.93% since 04/19/24 | +6.01% since 04/19/24 |
| Low | 198.26 on 04/25/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 18.17 on 04/22/24 |
| High | 206.55 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/26/24 | -10.80% since 03/26/24 | +2.49% since 03/26/24 | -10.72% since 03/26/24 | -3.82% since 03/26/24 |
| Low | 198.26 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 233.57 on 04/11/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.06% since 01/26/24 | -4.04% since 01/26/24 | +13.62% since 01/26/24 | -5.11% since 01/26/24 | +12.60% since 01/26/24 |
| Low | 198.26 on 04/25/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 236.92 on 02/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -2.91% since 10/26/23 | +33.60% since 10/26/23 | +69.26% since 10/26/23 | +34.31% since 10/26/23 | +43.21% since 10/26/23 |
| Low | 198.26 on 04/25/24 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 12.70 on 11/09/23 |
| High | 236.92 on 02/22/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,556,390 | 17,036,818 | 35,285,660 | 2,563,294 | 8,236,463 |
| Shares Outstanding, K | 37,968 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 2,889,360,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 268,150,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 1,077,960,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | 219,300,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 1.11 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 06/13/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 44.15 | 20.44 | 40.00 | 62.55 |