Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vail Resorts (MTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 212.86 56.78 117.28 55.73 64.15
High 213.32 57.17 117.45 56.22 64.37
Low 209.72 56.25 115.13 55.38 62.29
Last 211.79 56.42 115.58 55.50 62.95
Change -1.80 -0.84 -2.19 -0.81 -1.33
% Change -0.84% -1.47% -1.86% -1.44% -2.07%
Volume 346,100 3,514,500 1,423,000 237,800 1,153,600
20-Day Average Volume 450,570 3,611,985 1,134,740 193,055 1,830,950
Previous Close 213.59 57.26 117.77 56.31 64.28
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.38 56.74 117.58 55.87 61.13
20-Day Raw Stochastic 50.95% 43.25% 14.11% 41.04% 80.77%
20-Day Relative Strength 51.57% 49.64% 49.32% 49.08% 66.05%
Weighted Alpha -12.50 -11.50 +0.90 -13.30 +53.40
Today's Opinion Hold 40% Buy 8% Buy 24% Buy 88% Buy
Previous Opinion 8% Buy 64% Buy 32% Buy 64% Buy 96% Buy
Last Month's Opinion 16% Buy 64% Buy 80% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg -1.13% since 03/15/19 -0.34% since 03/15/19 -1.37% since 03/15/19 -0.48% since 03/15/19 -0.80% since 03/15/19
Low 209.00 on 03/20/19 56.15 on 03/20/19 115.13 on 03/22/19 55.30 on 03/20/19 62.21 on 03/20/19
High 217.93 on 03/19/19 57.69 on 03/19/19 119.45 on 03/19/19 56.79 on 03/19/19 64.70 on 03/21/19
1-Month  
%Chg +1.55% since 02/22/19 -4.08% since 02/22/19 -4.42% since 02/22/19 -4.15% since 02/22/19 +10.71% since 02/22/19
Low 200.55 on 03/07/19 54.53 on 03/08/19 114.56 on 03/08/19 53.76 on 03/08/19 55.60 on 02/26/19
High 222.61 on 03/11/19 58.90 on 02/26/19 121.79 on 02/25/19 58.00 on 02/26/19 64.70 on 03/21/19
3-Month  
%Chg +2.51% since 12/21/18 +17.89% since 12/21/18 +24.92% since 12/21/18 +17.34% since 12/21/18 +29.10% since 12/21/18
Low 179.60 on 01/17/19 45.64 on 12/26/18 89.48 on 12/24/18 45.17 on 12/26/18 46.02 on 12/26/18
High 225.42 on 01/08/19 59.24 on 02/21/19 124.25 on 02/21/19 58.31 on 02/21/19 64.70 on 03/21/19
6-Month  
%Chg -24.96% since 09/21/18 -16.00% since 09/21/18 -12.09% since 09/21/18 -16.39% since 09/21/18 +17.86% since 09/21/18
Low 179.60 on 01/17/19 45.64 on 12/26/18 89.48 on 12/24/18 45.17 on 12/26/18 46.02 on 12/26/18
High 292.27 on 09/26/18 67.69 on 09/26/18 131.48 on 10/01/18 67.00 on 09/26/18 64.70 on 03/21/19
Key Statistics  
Market Capitalization, $K 8,513,109 29,730,912 24,177,834 11,507,259 13,276,029
Shares Outstanding, K 40,196 526,957 209,187 207,338 210,898
Annual Sales, $M 2,011,550,000 18,881,000,000 9,493,850,000 18,881,000,000 10,787,800,000
Annual Net Income, $M 379,900,000 3,153,000,000 1,811,040,000 3,153,000,000 -17,650,000
Last Quarter Sales, $M 849,580,000 4,456,000,000 2,332,300,000 4,456,000,000 2,601,860,000
Last Quarter Net Income, $M 206,350,000 495,000,000 315,700,000 495,000,000 -171,440,000
60-Month Beta 0.65 1.26 1.53 1.23 1.14
Per-Share Information  
Most Recent Earnings 5.02 on 03/08/19 0.70 on 12/20/18 1.53 on 01/30/19 N/A -0.79 on 02/28/19
Latest Earnings Date 03/08/19 03/26/19 04/25/19 03/26/19 05/02/19
Most Recent Dividend 1.760 on 03/26/19 0.500 on 02/21/19 0.700 on 03/06/19 0.500 on 02/21/19 N/A
Next Ex-Dividends Date 03/26/19 02/21/19 03/06/19 02/21/19 N/A
Ratios  
Price/Earnings ttm 31.93 13.44 13.28 13.22 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar