Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTN | CCL | RCL | CUK | LYV |
Company | Vail Resorts | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 199.09 | 15.18 | 139.26 | 13.74 | 88.38 |
High | 203.16 | 15.23 | 140.37 | 13.77 | 89.42 |
Low | 198.74 | 14.91 | 138.25 | 13.49 | 87.78 |
Last | 199.57 | 14.99 | 139.89 | 13.54 | 89.26 |
Change | +0.55 | -0.19 | +2.42 | -0.18 | +0.77 |
% Change | +0.28% | -1.25% | +1.76% | -1.31% | +0.87% |
Volume | 120,301 | 12,285,173 | 1,729,620 | 985,813 | 826,392 |
20-Day Average Volume | 572,500 | 27,768,713 | 3,018,587 | 1,855,432 | 2,339,390 |
Previous Close | 199.02 | 15.18 | 137.47 | 13.72 | 88.49 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 218.61 | 14.86 | 133.63 | 13.42 | 96.96 |
20-Day Raw Stochastic | 5.52% | 39.48% | 88.70% | 40.44% | 7.61% |
20-Day Relative Strength | 32.34% | 46.15% | 61.34% | 46.07% | 35.40% |
Weighted Alpha | -19.55 | +38.09 | +102.04 | +36.65 | +20.34 |
Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 40% Sell | 8% Sell |
Previous Opinion | 72% Sell | 56% Sell | 96% Buy | 48% Sell | 8% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.35% since 04/19/24 | +5.74% since 04/19/24 | +8.21% since 04/19/24 | +6.09% since 04/19/24 | -0.82% since 04/19/24 |
Low | 198.26 on 04/25/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 87.78 on 04/26/24 |
High | 206.55 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -8.46% since 03/26/24 | -12.33% since 03/26/24 | +2.16% since 03/26/24 | -12.25% since 03/26/24 | -14.52% since 03/26/24 |
Low | 198.26 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.78 on 04/26/24 |
High | 233.57 on 04/11/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | -12.22% since 01/26/24 | -5.69% since 01/26/24 | +13.25% since 01/26/24 | -6.73% since 01/26/24 | -0.08% since 01/26/24 |
Low | 198.26 on 04/25/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
High | 236.92 on 02/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -4.18% since 10/26/23 | +31.31% since 10/26/23 | +68.70% since 10/26/23 | +32.01% since 10/26/23 | +14.24% since 10/26/23 |
Low | 198.26 on 04/25/24 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 76.48 on 10/27/23 |
High | 236.92 on 02/22/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,556,390 | 17,036,818 | 35,285,660 | 2,563,294 | 20,423,492 |
Shares Outstanding, K | 37,968 | 1,122,320 | 256,679 | 186,829 | 230,800 |
Annual Sales | 2,889,360,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | 268,150,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 1,077,960,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
Last Quarter Net Income | 219,300,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
60-Month Beta | 1.11 | 2.54 | 2.52 | 2.59 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 06/13/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 33.62 | 44.15 | 20.44 | 40.00 | 67.41 |