Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 242.65 45.68 107.84 44.09 71.90
High 243.85 45.79 108.11 44.15 72.25
Low 237.47 44.85 106.14 43.34 71.01
Last 238.02 45.09 107.03 43.55 71.45
Change -4.23 -0.86 -0.64 -0.74 -0.39
% Change -1.75% -1.87% -0.59% -1.67% -0.54%
Volume 162,600 3,170,200 944,600 318,900 631,400
20-Day Average Volume 206,915 3,633,155 1,619,350 311,275 854,190
Previous Close 242.25 45.95 107.67 44.29 71.84
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 240.79 45.88 109.37 44.41 71.08
20-Day Raw Stochastic 31.27% 30.77% 27.55% 28.48% 62.34%
20-Day Relative Strength 51.84% 43.41% 42.51% 42.67% 55.16%
Weighted Alpha -11.00 -28.00 -12.00 -30.10 +45.40
Today's Opinion 80% Buy 100% Sell 88% Sell 100% Sell 100% Buy
Previous Opinion 96% Buy 96% Sell 88% Sell 100% Sell 100% Buy
Last Month's Opinion 88% Buy 88% Sell 24% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +1.45% since 08/15/19 +1.78% since 08/15/19 +3.04% since 08/15/19 +1.78% since 08/15/19 +2.94% since 08/15/19
Low 234.60 on 08/16/19 44.45 on 08/16/19 103.91 on 08/16/19 42.98 on 08/16/19 69.70 on 08/16/19
High 244.15 on 08/21/19 46.05 on 08/19/19 108.69 on 08/21/19 44.51 on 08/19/19 72.25 on 08/22/19
1-Month  
%Chg +1.17% since 07/22/19 -0.02% since 07/22/19 -4.12% since 07/22/19 -0.64% since 07/22/19 +2.01% since 07/22/19
Low 232.72 on 08/15/19 43.97 on 08/15/19 102.87 on 08/14/19 42.49 on 08/15/19 67.70 on 08/05/19
High 249.67 on 07/29/19 47.61 on 07/31/19 117.97 on 08/01/19 46.20 on 07/31/19 73.71 on 07/26/19
3-Month  
%Chg +10.18% since 05/22/19 -14.33% since 05/22/19 -14.35% since 05/22/19 -15.68% since 05/22/19 +13.65% since 05/22/19
Low 210.45 on 05/23/19 43.97 on 08/15/19 102.87 on 08/14/19 42.49 on 08/15/19 59.55 on 06/03/19
High 249.67 on 07/29/19 53.86 on 06/11/19 125.97 on 05/24/19 52.60 on 06/11/19 73.71 on 07/26/19
6-Month  
%Chg +14.13% since 02/22/19 -23.34% since 02/22/19 -11.49% since 02/22/19 -24.78% since 02/22/19 +25.66% since 02/22/19
Low 200.55 on 03/07/19 43.97 on 08/15/19 102.87 on 08/14/19 42.49 on 08/15/19 55.60 on 02/26/19
High 249.67 on 07/29/19 58.90 on 02/26/19 131.04 on 05/03/19 58.00 on 02/26/19 73.71 on 07/26/19
Key Statistics  
Market Capitalization, $K 9,737,479 24,213,720 22,563,432 9,183,000 15,312,480
Shares Outstanding, K 40,196 526,958 209,561 207,338 213,147
Annual Sales 2,011,550,000 18,881,000,000 9,493,850,000 18,881,000,000 10,787,800,000
Annual Net Income 379,900,000 3,153,000,000 1,811,040,000 3,153,000,000 -17,650,000
Last Quarter Sales 957,990,000 4,838,000,000 2,806,630,000 4,838,000,000 3,157,010,000
Last Quarter Net Income 292,130,000 451,000,000 472,830,000 451,000,000 89,840,000
60-Month Beta 0.67 1.08 1.34 1.06 1.11
Per-Share Information  
Most Recent Earnings 7.12 on 06/06/19 0.66 on 06/20/19 2.54 on 07/25/19 N/A 0.41 on 07/25/19
Latest Earnings Date 09/27/19 09/26/19 07/25/19 09/26/19 07/25/19
Most Recent Dividend 1.760 on 06/25/19 0.500 on 05/23/19 0.700 on 06/03/19 0.500 on 05/23/19 N/A
Next Ex-Dividends Date 06/25/19 08/22/19 06/03/19 08/22/19 N/A
Ratios  
Price/Earnings ttm 31.54 10.77 11.50 10.40 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar