Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTLS | PYPL | SE | SNAP | SQ |
Company | Materialise NV ADR | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.30 | 63.47 | 61.65 | 10.63 | 71.50 |
High | 5.35 | 64.40 | 63.27 | 11.55 | 73.30 |
Low | 5.02 | 62.95 | 61.24 | 10.54 | 71.03 |
Last | 5.08 | 64.10 | 62.83 | 11.40 | 72.79 |
Change | -0.19 | -0.74 | -0.44 | +0.32 | -1.24 |
% Change | -3.61% | -1.14% | -0.70% | +2.89% | -1.67% |
Volume | 90,200 | 11,711,200 | 6,822,500 | 75,962,195 | 5,296,400 |
20-Day Average Volume | 78,410 | 9,569,755 | 5,773,315 | 26,308,494 | 6,745,905 |
Previous Close | 5.27 | 64.84 | 63.27 | 11.08 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 64.62 | 56.29 | 11.09 | 76.35 |
20-Day Raw Stochastic | 41.27% | 39.62% | 86.92% | 73.30% | 19.72% |
20-Day Relative Strength | 46.28% | 51.75% | 65.75% | 49.54% | 45.68% |
Weighted Alpha | -41.32 | -8.15 | +21.74 | +51.82 | +21.53 |
Today's Opinion | 96% Sell | 80% Buy | 100% Buy | 48% Sell | 24% Buy |
Previous Opinion | 64% Sell | 96% Buy | 100% Buy | 80% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 04/18/24 | +3.22% since 04/18/24 | +11.60% since 04/18/24 | -1.98% since 04/18/24 | +1.01% since 04/18/24 |
Low | 4.91 on 04/19/24 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 |
High | 5.35 on 04/25/24 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | +0.99% since 03/25/24 | -2.88% since 03/25/24 | +14.97% since 03/25/24 | +1.24% since 03/25/24 | -11.90% since 03/25/24 |
Low | 4.82 on 04/16/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
High | 5.45 on 04/08/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | -14.33% since 01/25/24 | +5.58% since 01/25/24 | +59.47% since 01/25/24 | -30.02% since 01/25/24 | +16.07% since 01/25/24 |
Low | 4.82 on 04/16/24 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 |
High | 6.14 on 02/20/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +1.20% since 10/25/23 | +24.49% since 10/25/23 | +42.89% since 10/25/23 | +24.05% since 10/25/23 | +74.47% since 10/25/23 |
Low | 4.82 on 04/16/24 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
High | 6.93 on 12/26/23 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 311,283 | 68,253,368 | 35,732,300 | 18,289,002 | 45,579,752 |
Shares Outstanding, K | 59,067 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
Annual Sales | 277,210,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | 7,280,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 72,360,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
Last Quarter Net Income | -450,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
60-Month Beta | 1.27 | 1.45 | 1.50 | 1.13 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/21/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.85 | 17.14 | 258.37 | 0.00 | 442.41 |