Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTLS | FB | PYPL | SE | SNOW |
Company | Materialise NV ADR | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.18 | 194.67 | 75.02 | 84.90 | 113.20 |
High | 5.21 | 202.03 | 75.02 | 84.90 | 113.20 |
Low | 5.10 | 194.41 | 75.02 | 84.90 | 113.20 |
Last | 5.13 | 196.64 | 75.02 | 84.90 | 113.20 |
Change | -0.05 | +0.99 | +1.90 | +2.50 | +2.42 |
% Change | -0.97% | +0.51% | +2.60% | +3.03% | +2.18% |
Volume | 50,300 | 22,267,100 | 135,496 | 39,734 | 64,861 |
20-Day Average Volume | 214,930 | 28,038,904 | 9,505,665 | 3,863,102 | 7,404,423 |
Previous Close | 5.18 | 195.65 | 73.12 | 82.40 | 110.78 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.22 | 193.24 | 71.37 | 79.99 | 112.67 |
20-Day Raw Stochastic | 40.67% | 69.95% | 100.00% | 100.00% | 36.02% |
20-Day Relative Strength | 46.30% | 48.68% | 66.07% | 66.30% | 43.42% |
Weighted Alpha | -8.90 | -45.50 | +36.17 | +133.90 | -33.24 |
Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 96% Sell | 72% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 09/11/24 | +4.24% since 06/01/22 | +6.62% since 09/12/24 | +7.31% since 09/12/24 | +0.19% since 09/12/24 |
Low | 4.79 on 09/13/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 110.13 on 09/18/24 |
High | 5.22 on 09/17/24 | 202.03 on 06/08/22 | 75.02 on 09/19/24 | 84.90 on 09/19/24 | 115.04 on 09/13/24 |
1-Month | |||||
%Chg | -4.47% since 08/16/24 | -3.50% since 05/06/22 | +8.05% since 08/19/24 | +3.25% since 08/19/24 | -13.86% since 08/19/24 |
Low | 4.79 on 09/13/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
High | 5.63 on 08/27/24 | 205.46 on 05/17/22 | 75.02 on 09/19/24 | 84.90 on 09/19/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | +2.60% since 06/18/24 | +3.34% since 03/08/22 | +26.89% since 06/18/24 | +11.30% since 06/18/24 | -11.29% since 06/18/24 |
Low | 4.70 on 06/25/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
High | 6.70 on 07/31/24 | 236.86 on 04/05/22 | 75.02 on 09/19/24 | 84.90 on 09/19/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | +2.40% since 03/18/24 | -40.51% since 12/08/21 | +19.06% since 03/19/24 | +51.63% since 03/19/24 | -28.22% since 03/19/24 |
Low | 4.70 on 06/25/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
High | 6.70 on 07/31/24 | 352.71 on 12/28/21 | 75.02 on 09/19/24 | 84.90 on 09/19/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 303,014 | 532,171,360 | 76,486,888 | 47,160,820 | 37,089,144 |
Shares Outstanding, K | 59,067 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
Annual Sales | 277,210,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | 7,280,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | 73,650,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
Last Quarter Net Income | 4,160,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
60-Month Beta | 1.13 | 1.37 | 1.43 | 1.51 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 07/31/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 10/24/24 | 07/27/22 | 11/06/24 | 11/12/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.50 | 14.80 | 16.50 | 0.00 | 0.00 |