Mitsubishi Chemical Group Corp (MTLHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLHY | APD | DOW | DD | ALB |
| Company | Mitsubishi Chemical Group Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.2614 | 234.48 | 57.71 | 73.55 | 113.53 |
| High | 29.9300 | 235.98 | 57.90 | 73.84 | 115.53 |
| Low | 29.2614 | 233.47 | 55.06 | 72.80 | 111.05 |
| Last | 29.9300 | 235.08 | 56.44 | 73.50 | 114.98 |
| Change | -0.2100 | +0.40 | -0.54 | -0.46 | -0.29 |
| % Change | -0.70% | +0.17% | -0.95% | -0.62% | -0.25% |
| Volume | 1,100 | 1,037,700 | 7,082,800 | 1,476,100 | 1,421,000 |
| 20-Day Average Volume | 1,360 | 1,353,290 | 4,154,855 | 1,969,975 | 2,542,945 |
| Previous Close | 30.1400 | 234.68 | 56.98 | 73.96 | 115.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.2304 | 235.62 | 58.04 | 75.03 | 121.60 |
| 20-Day Raw Stochastic | 60.25% | 44.10% | 24.51% | 20.14% | 26.28% |
| 20-Day Relative Strength | 51.80% | 47.33% | 45.31% | 49.15% | 45.02% |
| Weighted Alpha | -0.11 | -21.77 | +6.19 | +4.83 | -41.00 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Buy | 32% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 03/21/24 | +0.88% since 04/18/24 | -0.09% since 04/18/24 | -0.04% since 04/18/24 | +2.84% since 04/18/24 |
| Low | 29.2614 on 04/12/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 108.30 on 04/22/24 |
| High | 31.1600 on 03/28/24 | 235.98 on 04/25/24 | 57.90 on 04/25/24 | 74.41 on 04/19/24 | 115.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.57% since 03/12/24 | -1.04% since 03/25/24 | -1.66% since 03/25/24 | -3.21% since 03/25/24 | -2.85% since 03/25/24 |
| Low | 29.2614 on 04/12/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
| High | 31.4750 on 03/21/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.33% since 01/12/24 | -10.84% since 01/25/24 | +2.73% since 01/25/24 | +14.65% since 01/25/24 | -2.93% since 01/25/24 |
| Low | 27.5880 on 03/04/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 31.4750 on 03/21/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | -2.51% since 10/09/23 | -14.35% since 10/25/23 | +18.72% since 10/25/23 | +2.60% since 10/25/23 | -15.03% since 10/25/23 |
| Low | 27.5880 on 03/04/24 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 32.8050 on 12/06/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,515,265 | 52,169,596 | 40,016,656 | 30,920,752 | 13,547,106 |
| Shares Outstanding, K | 284,506 | 222,301 | 702,293 | 418,074 | 117,525 |
| Annual Sales | 34,295,540,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 710,890,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 7,416,980,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 2,356,170,000 |
| Last Quarter Net Income | 248,210,000 | 609,300,000 | -105,000,000 | -22,000,000 | -617,680,000 |
| 60-Month Beta | 0.35 | 0.81 | 1.31 | 1.40 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.85 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.407 on 09/27/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/28/24 | 05/30/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 19.99 | 25.33 | 21.21 | 5.14 |