Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Metallis Resources Inc (MTLFF)

Metallis Resources Inc (MTLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MTLFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0560 +17.86%
on 04/02/24
0.0714 -7.56%
on 04/15/24
+0.0110 (+20.00%)
since 03/21/24
3-Month
0.0281 +134.88%
on 01/30/24
0.0739 -10.69%
on 03/12/24
+0.0394 (+148.12%)
since 01/25/24
52-Week
0.0249 +165.06%
on 01/25/24
0.0863 -23.52%
on 06/01/23
+0.0080 (+13.79%)
since 04/13/23

Most Recent Stories

More News
METALLIS CLOSES $514,195 NON-BROKERED PRIVATE PLACEMENT

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (FSE: 0CVM) (the "Company" or "Metallis") announces the closing of its over-subscribed non-brokered...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS ANNOUNCES $500,000 NON-BROKERED PRIVATE PLACEMENT

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (FSE: 0CVM) (the "Company" or "Metallis") announces a non-brokered placement (the "Financing") of up...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS PROVIDES UPDATE ON GREYHOUND TARGETS AND UNCOVERS HISTORICAL RECORDS OF BONANZA GOLD

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") today announces results from its recently completed data compilation...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS RESOURCES STAKES 81 CLAIMS OVER PROSPECTIVE GEOLOGY AT THE NEWLY ACQUIRED GREYHOUND PROPERTY

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce that it has staked 81 additional mining claims...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS RESOURCES ENTERS OPTION TO ACQUIRE PAST-PRODUCING GREYHOUND SILVER/GOLD MINE IN IDAHO, USA

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce that it has entered into an option agreement...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS OUTLINES ESKAY CREEK HOST STRATIGRAPHY AT KIRKHAM PROPERTY

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce that following a detailed re-evaluation program...

MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS CONFIRMS DEPTH EXTENSION OF MINERALIZATION AT CLIFF TO OVER 500 METERS FROM SURFACE

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce final assay results from the Company's 2022...

NCM.AX : 23.350 (-1.27%)
MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS INTERSECTS 205 M OF 0.43 G/T GOLD EQ INCLUDING 106.9 M OF 0.54 G/T GOLD EQ, EXTENDS CLIFF ZONE TO DEPTH

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce assay results from drill hole KH22-46, the...

NCM.AX : 23.350 (-1.27%)
MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS COMPLETES 2022 EXPLORATION PROGRAM AT KIRKHAM

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") today announces the completion of the Company's 2022 exploration...

NCM.AX : 23.350 (-1.27%)
MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)
METALLIS COMMENCES DRILLING AT KIRKHAM

/CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce the commencement of the Company's 2022 drill...

NCM.AX : 23.350 (-1.27%)
MTLFF : 0.0660 (-3.08%)
MTS.VN : 0.085 (-15.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Metallis Resources Inc, formerly Coltstar Ventures Inc. was incorporated under the Business Corporations Act (British Columbia) on June 19, 2007 as a Capital Pool Company. It is a Canada-based development-stage company. The Company and its wholly owned subsidiary are engaged in the exploration of gold...

See More

Key Turning Points

3rd Resistance Point 0.0660
2nd Resistance Point 0.0660
1st Resistance Point 0.0660
Last Price 0.0660
1st Support Level 0.0660
2nd Support Level 0.0660
3rd Support Level 0.0660

See More

52-Week High 0.0863
Last Price 0.0660
Fibonacci 61.8% 0.0628
Fibonacci 50% 0.0556
Fibonacci 38.2% 0.0484
52-Week Low 0.0249

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar