Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | PKX | MT | NUE | GGB |
| Company | Mechel Oao ADR | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 71.29 | 25.49 | 176.59 | 3.55 |
| High | 2.42 | 71.72 | 25.56 | 176.83 | 3.63 |
| Low | 2.21 | 71.29 | 25.26 | 174.34 | 3.52 |
| Last | 2.25 | 71.60 | 25.37 | 175.42 | 3.61 |
| Change | -0.05 | +0.56 | +0.15 | -0.46 | +0.12 |
| % Change | -2.17% | +0.79% | +0.59% | -0.26% | +3.44% |
| Volume | 722,200 | 92,100 | 995,500 | 1,253,800 | 6,893,600 |
| 20-Day Average Volume | 349,925 | 128,105 | 1,646,740 | 1,348,085 | 10,786,474 |
| Previous Close | 2.30 | 71.04 | 25.22 | 175.88 | 3.49 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 72.34 | 26.50 | 192.04 | 3.68 |
| 20-Day Raw Stochastic | 15.16% | 38.64% | 18.34% | 14.29% | 33.97% |
| 20-Day Relative Strength | 37.27% | 40.38% | 40.69% | 34.51% | 48.79% |
| Weighted Alpha | +59.90 | -12.55 | -9.75 | +15.42 | -14.41 |
| Today's Opinion | 40% Sell | 100% Sell | 32% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +1.43% since 04/19/24 | -0.08% since 04/19/24 | -8.33% since 04/19/24 | -1.37% since 04/19/24 |
| Low | 1.88 on 02/24/22 | 69.36 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 3.47 on 04/25/24 |
| High | 3.72 on 02/18/22 | 72.28 on 04/24/24 | 25.92 on 04/22/24 | 193.61 on 04/22/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -10.11% since 03/26/24 | -6.07% since 03/26/24 | -9.61% since 03/26/24 | +1.45% since 03/26/24 |
| Low | 1.88 on 02/24/22 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 3.47 on 04/25/24 |
| High | 4.32 on 02/16/22 | 80.16 on 03/27/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -7.35% since 01/26/24 | -8.05% since 01/26/24 | +0.18% since 01/26/24 | -2.43% since 01/26/24 |
| Low | 1.88 on 02/24/22 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 3.42 on 03/15/24 |
| High | 4.32 on 02/16/22 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -8.32% since 10/26/23 | +14.43% since 10/26/23 | +18.28% since 10/26/23 | -1.10% since 10/26/23 |
| Low | 1.88 on 02/24/22 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 145.35 on 11/01/23 | 3.42 on 03/15/24 |
| High | 5.19 on 09/07/21 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 21,489,600 | 20,310,624 | 42,207,684 | 7,358,595 |
| Shares Outstanding, K | 208,135 | 302,500 | 805,338 | 239,980 | 2,108,480 |
| Annual Sales | 5,468,210,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | 1,095,750,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 1,400,960,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 2,986,890,000 |
| Last Quarter Net Income | 289,640,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 130,020,000 |
| 60-Month Beta | 1.63 | 1.44 | 1.93 | 1.61 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 0.06 on 03/28/24 |
| Latest Earnings Date | 04/04/23 | 04/25/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/16/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 4.38 | 10.16 | 5.09 |