Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | MT | PKX | NUE | STLD |
| Company | Mechel Oao ADR | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.39 | 24.45 | 70.41 | 146.70 | 118.78 |
| High | 2.42 | 24.48 | 70.47 | 149.40 | 120.16 |
| Low | 2.21 | 24.17 | 69.75 | 145.60 | 117.23 |
| Last | 2.25 | 24.36 | 70.31 | 149.00 | 120.09 |
| Change | -0.05 | +0.86 | +1.19 | +6.02 | +4.97 |
| % Change | -2.17% | +3.66% | +1.72% | +4.21% | +4.32% |
| Volume | 722,200 | 1,938,600 | 58,500 | 1,939,900 | 1,674,100 |
| 20-Day Average Volume | 349,925 | 1,463,860 | 104,990 | 1,389,570 | 1,350,765 |
| Previous Close | 2.30 | 23.50 | 69.12 | 142.98 | 115.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 22.88 | 65.19 | 144.44 | 115.07 |
| 20-Day Raw Stochastic | 15.16% | 95.83% | 98.05% | 81.45% | 79.31% |
| 20-Day Relative Strength | 37.27% | 62.30% | 62.71% | 52.25% | 53.33% |
| Weighted Alpha | +59.90 | -2.34 | -28.65 | -9.02 | +10.32 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 48% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +8.85% since 09/12/24 | +4.89% since 09/12/24 | +5.97% since 09/12/24 | +8.64% since 09/12/24 |
| Low | 1.88 on 02/24/22 | 22.58 on 09/13/24 | 69.00 on 09/13/24 | 138.40 on 09/17/24 | 110.81 on 09/16/24 |
| High | 3.72 on 02/18/22 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 149.40 on 09/19/24 | 120.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +5.87% since 08/19/24 | +15.53% since 08/19/24 | +3.42% since 08/19/24 | +3.47% since 08/19/24 |
| Low | 1.88 on 02/24/22 | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 4.32 on 02/16/22 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 152.55 on 08/26/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +1.97% since 06/18/24 | +4.39% since 06/18/24 | -4.26% since 06/18/24 | -3.93% since 06/18/24 |
| Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 4.32 on 02/16/22 | 24.48 on 09/19/24 | 71.75 on 07/12/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -8.04% since 03/19/24 | -12.96% since 03/19/24 | -21.97% since 03/19/24 | -14.76% since 03/19/24 |
| Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 5.19 on 09/07/21 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 18,925,444 | 20,978,612 | 34,281,168 | 18,089,152 |
| Shares Outstanding, K | 208,135 | 805,338 | 303,510 | 239,762 | 157,133 |
| Annual Sales | 5,468,210,000 | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | 1,095,750,000 | 919,000,000 | 1,358,560,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | 1,400,960,000 | 16,249,000,000 | 12,956,780,000 | 8,077,170,000 | 4,632,630,000 |
| Last Quarter Net Income | 289,640,000 | 504,000,000 | 370,950,000 | 645,220,000 | 428,000,000 |
| 60-Month Beta | 1.63 | 1.76 | 1.42 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.68 on 07/22/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 04/04/23 | 08/01/24 | 10/22/24 | 10/21/24 | 10/16/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.540 on 06/28/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 06/28/24 | 09/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.72 | 21.59 | 10.25 | 9.18 |