Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mechel Oao ADR (MTL)

Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 2.39 23.51 69.81 143.00 114.42
High 2.42 23.98 70.51 145.59 117.44
Low 2.21 23.33 69.01 141.49 113.41
Last 2.25 23.50 69.12 142.98 115.12
Change -0.05 +0.21 -0.40 +0.80 +0.63
% Change -2.17% +0.90% -0.58% +0.56% +0.55%
Volume 722,200 1,334,823 108,102 1,426,384 1,476,435
20-Day Average Volume 349,925 1,467,211 106,950 1,343,504 1,326,292
Previous Close 2.30 23.29 69.52 142.18 114.49
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.27 22.83 64.78 144.32 115.02
20-Day Raw Stochastic 15.16% 80.00% 86.48% 49.98% 53.87%
20-Day Relative Strength 37.27% 56.62% 60.54% 44.75% 46.59%
Weighted Alpha +59.90 -7.00 -30.31 -14.04 +4.14
Today's Opinion 40% Sell 48% Sell 24% Sell 100% Sell 88% Sell
Previous Opinion 40% Sell 48% Sell 24% Sell 100% Sell 100% Sell
Last Month's Opinion 48% Sell 64% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -42.46% since 02/17/22 +6.19% since 09/11/24 +8.00% since 09/11/24 +3.78% since 09/11/24 +6.49% since 09/11/24
Low 1.88 on 02/24/22 22.06 on 09/12/24 66.06 on 09/12/24 137.72 on 09/12/24 107.84 on 09/12/24
High 3.72 on 02/18/22 23.98 on 09/18/24 70.51 on 09/18/24 145.59 on 09/18/24 117.44 on 09/18/24
1-Month  
%Chg -14.45% since 01/25/22 +5.43% since 08/16/24 +12.63% since 08/16/24 -1.55% since 08/16/24 -1.35% since 08/16/24
Low 1.88 on 02/24/22 21.60 on 09/11/24 60.23 on 09/06/24 133.42 on 09/11/24 104.60 on 09/11/24
High 4.32 on 02/16/22 23.98 on 09/18/24 70.51 on 09/18/24 152.55 on 08/26/24 124.13 on 08/26/24
3-Month  
%Chg -30.34% since 11/24/21 -1.63% since 06/18/24 +2.63% since 06/18/24 -8.13% since 06/18/24 -7.90% since 06/18/24
Low 1.88 on 02/24/22 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 104.60 on 09/11/24
High 4.32 on 02/16/22 24.10 on 06/20/24 71.75 on 07/12/24 167.50 on 07/18/24 137.27 on 07/15/24
6-Month  
%Chg -16.36% since 08/25/21 -11.15% since 03/18/24 -16.01% since 03/18/24 -24.67% since 03/18/24 -17.75% since 03/18/24
Low 1.88 on 02/24/22 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 104.60 on 09/11/24
High 5.19 on 09/07/21 28.22 on 04/09/24 81.94 on 03/21/24 203.00 on 04/09/24 151.34 on 04/01/24
Key Statistics  
Market Capitalization, $K 468,304 18,756,322 21,100,016 34,089,356 17,990,156
Shares Outstanding, K 208,135 805,338 303,510 239,762 157,133
Annual Sales 5,468,210,000 68,275,000,000 61,645,240,000 34,713,500,000 18,795,320,000
Annual Net Income 1,095,750,000 919,000,000 1,358,560,000 4,524,800,000 2,450,880,000
Last Quarter Sales 1,400,960,000 16,249,000,000 12,956,780,000 8,077,170,000 4,632,630,000
Last Quarter Net Income 289,640,000 504,000,000 370,950,000 645,220,000 428,000,000
60-Month Beta 1.63 1.76 1.42 1.55 1.32
Per-Share Information  
Most Recent Earnings N/A 0.63 on 08/01/24 1.14 on 07/25/24 2.68 on 07/22/24 2.72 on 07/17/24
Latest Earnings Date 04/04/23 08/01/24 10/22/24 10/28/24 10/16/24
Most Recent Dividend 2.270 on 05/24/07 0.213 on 05/16/24 0.367 on 06/28/24 0.540 on 06/28/24 0.460 on 06/28/24
Next Ex-Dividends Date N/A 11/12/24 06/28/24 09/27/24 09/30/24
Ratios  
Price/Earnings ttm 0.00 5.62 21.62 10.31 8.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar