Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTL | MT | NUE | PKX | STLD |
Company | Mechel Oao ADR | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.39 | 24.45 | 146.70 | 70.41 | 118.78 |
High | 2.42 | 24.48 | 149.11 | 70.47 | 119.91 |
Low | 2.21 | 24.17 | 145.60 | 69.75 | 117.23 |
Last | 2.25 | 24.37 | 149.23 | 70.26 | 120.09 |
Change | -0.05 | +0.87 | +6.25 | +1.14 | +4.97 |
% Change | -2.17% | +3.70% | +4.37% | +1.65% | +4.32% |
Volume | 722,200 | 1,485,729 | 1,173,391 | 49,399 | 1,063,972 |
20-Day Average Volume | 349,925 | 1,436,094 | 1,347,678 | 104,447 | 1,316,510 |
Previous Close | 2.30 | 23.50 | 142.98 | 69.12 | 115.12 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 22.87 | 144.42 | 65.18 | 115.03 |
20-Day Raw Stochastic | 15.16% | 94.97% | 78.73% | 96.79% | 75.81% |
20-Day Relative Strength | 37.27% | 62.16% | 51.69% | 62.48% | 52.50% |
Weighted Alpha | +59.90 | -2.48 | -9.46 | -28.83 | +9.46 |
Today's Opinion | 40% Sell | 24% Sell | 88% Sell | 24% Sell | 88% Sell |
Previous Opinion | 40% Sell | 48% Sell | 100% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -42.46% since 02/17/22 | +8.74% since 09/12/24 | +5.60% since 09/12/24 | +4.70% since 09/12/24 | +8.02% since 09/12/24 |
Low | 1.88 on 02/24/22 | 22.58 on 09/13/24 | 138.40 on 09/17/24 | 69.00 on 09/13/24 | 110.81 on 09/16/24 |
High | 3.72 on 02/18/22 | 24.48 on 09/19/24 | 148.49 on 09/19/24 | 70.51 on 09/18/24 | 119.45 on 09/19/24 |
1-Month | |||||
%Chg | -14.45% since 01/25/22 | +5.76% since 08/19/24 | +3.06% since 08/19/24 | +15.31% since 08/19/24 | +2.88% since 08/19/24 |
Low | 1.88 on 02/24/22 | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 |
High | 4.32 on 02/16/22 | 24.48 on 09/19/24 | 152.55 on 08/26/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 |
3-Month | |||||
%Chg | -30.34% since 11/24/21 | +1.86% since 06/18/24 | -4.59% since 06/18/24 | +4.20% since 06/18/24 | -4.48% since 06/18/24 |
Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
High | 4.32 on 02/16/22 | 24.48 on 09/19/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 |
6-Month | |||||
%Chg | -16.36% since 08/25/21 | -8.14% since 03/19/24 | -22.24% since 03/19/24 | -13.12% since 03/19/24 | -15.24% since 03/19/24 |
Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
High | 5.19 on 09/07/21 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,304 | 18,925,444 | 34,281,168 | 20,978,612 | 18,089,152 |
Shares Outstanding, K | 208,135 | 805,338 | 239,762 | 303,510 | 157,133 |
Annual Sales | 5,468,210,000 | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 |
Annual Net Income | 1,095,750,000 | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 |
Last Quarter Sales | 1,400,960,000 | 16,249,000,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 |
Last Quarter Net Income | 289,640,000 | 504,000,000 | 645,220,000 | 370,950,000 | 428,000,000 |
60-Month Beta | 1.63 | 1.76 | 1.55 | 1.42 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 |
Latest Earnings Date | 04/04/23 | 08/01/24 | 10/21/24 | 10/22/24 | 10/16/24 |
Most Recent Dividend | 2.270 on 05/24/07 | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 |
Next Ex-Dividends Date | N/A | 11/12/24 | 09/27/24 | 06/28/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.72 | 10.25 | 21.59 | 9.18 |