Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTL | MT | NUE | PKX | STLD |
Company | Mechel Oao ADR | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.39 | 23.51 | 143.00 | 69.81 | 114.42 |
High | 2.42 | 23.98 | 145.59 | 70.51 | 117.44 |
Low | 2.21 | 23.33 | 141.49 | 69.01 | 113.41 |
Last | 2.25 | 23.56 | 143.19 | 69.36 | 115.82 |
Change | -0.05 | +0.27 | +1.01 | -0.16 | +1.33 |
% Change | -2.17% | +1.16% | +0.71% | -0.23% | +1.16% |
Volume | 722,200 | 1,001,673 | 727,566 | 82,310 | 909,376 |
20-Day Average Volume | 349,925 | 1,447,438 | 1,306,320 | 105,469 | 1,294,552 |
Previous Close | 2.30 | 23.29 | 142.18 | 69.52 | 114.49 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 22.84 | 144.38 | 64.83 | 115.07 |
20-Day Raw Stochastic | 15.16% | 92.21% | 56.15% | 94.84% | 59.45% |
20-Day Relative Strength | 37.27% | 58.62% | 46.32% | 62.50% | 48.15% |
Weighted Alpha | +59.90 | -5.43 | -13.06 | -29.11 | +5.49 |
Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 24% Sell | 88% Sell |
Previous Opinion | 40% Sell | 48% Sell | 100% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | 48% Sell | 64% Sell | 100% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -42.46% since 02/17/22 | +7.50% since 09/11/24 | +4.64% since 09/11/24 | +9.34% since 09/11/24 | +7.50% since 09/11/24 |
Low | 1.88 on 02/24/22 | 22.06 on 09/12/24 | 137.72 on 09/12/24 | 66.06 on 09/12/24 | 107.84 on 09/12/24 |
High | 3.72 on 02/18/22 | 23.98 on 09/18/24 | 145.49 on 09/18/24 | 70.51 on 09/18/24 | 117.44 on 09/18/24 |
1-Month | |||||
%Chg | -14.45% since 01/25/22 | +6.73% since 08/16/24 | -0.74% since 08/16/24 | +14.03% since 08/16/24 | -0.42% since 08/16/24 |
Low | 1.88 on 02/24/22 | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 |
High | 4.32 on 02/16/22 | 23.98 on 09/18/24 | 152.55 on 08/26/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 |
3-Month | |||||
%Chg | -30.34% since 11/24/21 | -0.42% since 06/18/24 | -7.37% since 06/18/24 | +3.90% since 06/18/24 | -7.03% since 06/18/24 |
Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
High | 4.32 on 02/16/22 | 24.10 on 06/20/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 |
6-Month | |||||
%Chg | -16.36% since 08/25/21 | -10.06% since 03/18/24 | -24.05% since 03/18/24 | -14.97% since 03/18/24 | -16.98% since 03/18/24 |
Low | 1.88 on 02/24/22 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
High | 5.19 on 09/07/21 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,304 | 18,756,322 | 34,089,356 | 21,100,016 | 17,990,156 |
Shares Outstanding, K | 208,135 | 805,338 | 239,762 | 303,510 | 157,133 |
Annual Sales | 5,468,210,000 | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 |
Annual Net Income | 1,095,750,000 | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 |
Last Quarter Sales | 1,400,960,000 | 16,249,000,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 |
Last Quarter Net Income | 289,640,000 | 504,000,000 | 645,220,000 | 370,950,000 | 428,000,000 |
60-Month Beta | 1.63 | 1.76 | 1.55 | 1.42 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 |
Latest Earnings Date | 04/04/23 | 08/01/24 | 10/28/24 | 10/22/24 | 10/16/24 |
Most Recent Dividend | 2.270 on 05/24/07 | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 |
Next Ex-Dividends Date | N/A | 11/12/24 | 09/27/24 | 06/28/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.62 | 10.31 | 21.62 | 8.90 |