Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | MT | NUE | PKX | STLD |
| Company | Mechel Oao ADR | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.39 | 24.85 | 171.39 | 70.97 | 129.16 |
| High | 2.42 | 25.32 | 176.18 | 71.42 | 133.20 |
| Low | 2.21 | 24.73 | 170.82 | 69.36 | 127.05 |
| Last | 2.25 | 25.22 | 175.88 | 71.04 | 133.03 |
| Change | -0.05 | +0.02 | +3.12 | -0.34 | +3.11 |
| % Change | -2.17% | +0.08% | +1.81% | -0.48% | +2.39% |
| Volume | 722,200 | 1,469,000 | 1,623,600 | 93,000 | 1,447,800 |
| 20-Day Average Volume | 349,925 | 1,679,815 | 1,337,990 | 127,485 | 1,109,810 |
| Previous Close | 2.30 | 25.20 | 172.76 | 71.38 | 129.92 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 26.61 | 193.16 | 72.68 | 141.91 |
| 20-Day Raw Stochastic | 15.16% | 14.04% | 15.72% | 30.87% | 24.62% |
| 20-Day Relative Strength | 37.27% | 39.14% | 34.86% | 38.79% | 43.15% |
| Weighted Alpha | +59.90 | -10.49 | +15.85 | -13.49 | +31.08 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +0.28% since 04/18/24 | -7.81% since 04/18/24 | +1.34% since 04/18/24 | -2.23% since 04/18/24 |
| Low | 1.88 on 02/24/22 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 |
| High | 3.72 on 02/18/22 | 25.92 on 04/22/24 | 193.61 on 04/22/24 | 72.28 on 04/24/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -6.90% since 03/25/24 | -10.03% since 03/25/24 | -11.78% since 03/25/24 | -7.71% since 03/25/24 |
| Low | 1.88 on 02/24/22 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 |
| High | 4.32 on 02/16/22 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 80.93 on 03/26/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -8.52% since 01/25/24 | +0.68% since 01/25/24 | -5.09% since 01/25/24 | +14.78% since 01/25/24 |
| Low | 1.88 on 02/24/22 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 112.84 on 01/29/24 |
| High | 4.32 on 02/16/22 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +15.21% since 10/25/23 | +21.63% since 10/25/23 | -12.64% since 10/25/23 | +33.24% since 10/25/23 |
| Low | 1.88 on 02/24/22 | 21.30 on 10/30/23 | 145.35 on 11/01/23 | 67.53 on 04/17/24 | 100.20 on 10/26/23 |
| High | 5.19 on 09/07/21 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 20,310,624 | 42,207,684 | 21,489,600 | 21,011,690 |
| Shares Outstanding, K | 208,135 | 805,338 | 239,980 | 302,500 | 157,947 |
| Annual Sales | 5,468,210,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | 1,095,750,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 1,400,960,000 | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 |
| Last Quarter Net Income | 289,640,000 | -2,966,000,000 | 785,400,000 | -156,350,000 | 424,270,000 |
| 60-Month Beta | 1.63 | 1.93 | 1.61 | 1.44 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 04/04/23 | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 10.16 | 15.00 | 8.92 |