Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTEM | ZTS | TAK | GRFS | IONS |
Company | Molecular Templates Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.5600 | 165.80 | 12.88 | 6.89 | 40.16 |
High | 1.6250 | 168.39 | 13.47 | 6.97 | 40.18 |
Low | 1.4900 | 164.92 | 12.77 | 6.88 | 39.31 |
Last | 1.5500 | 168.13 | 13.37 | 6.94 | 39.47 |
Change | -0.0500 | +3.21 | +0.31 | +0.10 | -0.69 |
% Change | -3.13% | +1.95% | +2.37% | +1.46% | -1.72% |
Volume | 60,900 | 2,145,400 | 2,942,100 | 416,200 | 1,300,500 |
20-Day Average Volume | 44,875 | 4,781,675 | 1,568,565 | 1,299,375 | 956,430 |
Previous Close | 1.6000 | 164.92 | 13.06 | 6.84 | 40.16 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6348 | 157.06 | 13.23 | 6.57 | 41.51 |
20-Day Raw Stochastic | 27.76% | 85.05% | 75.95% | 85.86% | 3.60% |
20-Day Relative Strength | 35.76% | 53.53% | 45.98% | 52.11% | 37.43% |
Weighted Alpha | -75.63 | -9.60 | -18.27 | -1.59 | -1.54 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 48% Sell | 88% Sell |
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.14% since 05/02/24 | +0.54% since 05/02/24 | +0.75% since 05/02/24 | +8.61% since 05/02/24 | -8.40% since 05/02/24 |
Low | 1.4900 on 05/09/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.54 on 05/03/24 | 39.31 on 05/09/24 |
High | 1.7786 on 05/03/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
1-Month | |||||
%Chg | -16.22% since 04/09/24 | +0.59% since 04/09/24 | -2.05% since 04/09/24 | -3.34% since 04/09/24 | -7.84% since 04/09/24 |
Low | 1.4000 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 39.31 on 05/09/24 |
High | 1.9500 on 04/11/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
3-Month | |||||
%Chg | -55.84% since 02/09/24 | -14.79% since 02/09/24 | -6.11% since 02/09/24 | -16.18% since 02/09/24 | -23.21% since 02/09/24 |
Low | 1.4000 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 39.31 on 05/09/24 |
High | 4.1200 on 03/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.87 on 02/12/24 |
6-Month | |||||
%Chg | -70.64% since 11/09/23 | -1.47% since 11/09/23 | -1.62% since 11/09/23 | -22.89% since 11/09/23 | -16.57% since 11/09/23 |
Low | 1.4000 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 39.31 on 05/09/24 |
High | 6.2500 on 11/10/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,205 | 76,716,888 | 42,313,872 | 4,771,667 | 5,761,239 |
Shares Outstanding, K | 6,584 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 57,310,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -8,120,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 7,020,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -3,950,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 1.15 | 0.86 | 0.56 | 0.57 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 03/29/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |