Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTCH | GOOGL | GOOG | FB | BIDU |
Company | Match Group Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 32.08 | 174.37 | 175.99 | 194.67 | 102.50 |
High | 32.30 | 174.71 | 176.42 | 202.03 | 103.37 |
Low | 31.73 | 169.65 | 171.40 | 194.41 | 100.28 |
Last | 31.89 | 171.95 | 173.69 | 196.64 | 100.52 |
Change | +0.20 | +15.95 | +15.74 | +0.99 | +0.62 |
% Change | +0.63% | +10.22% | +9.97% | +0.51% | +0.62% |
Volume | 2,583,000 | 64,665,297 | 56,500,699 | 22,267,100 | 4,816,600 |
20-Day Average Volume | 3,937,790 | 29,035,420 | 21,149,846 | 28,038,904 | 2,911,185 |
Previous Close | 31.69 | 156.00 | 157.95 | 195.65 | 99.90 |
Industry | Internet Commerce | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.15 | 156.46 | 157.98 | 193.24 | 101.04 |
20-Day Raw Stochastic | 15.22% | 89.01% | 89.23% | 69.95% | 40.04% |
20-Day Relative Strength | 39.83% | 70.45% | 70.96% | 48.68% | 47.68% |
Weighted Alpha | -17.98 | +62.71 | +63.15 | -45.50 | -21.04 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 04/19/24 | +11.59% since 04/19/24 | +11.54% since 04/19/24 | +4.24% since 06/01/22 | +5.75% since 04/19/24 |
Low | 31.08 on 04/25/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 |
High | 32.65 on 04/22/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | -10.60% since 03/26/24 | +14.12% since 03/26/24 | +14.50% since 03/26/24 | -3.50% since 05/06/22 | -3.03% since 03/26/24 |
Low | 31.08 on 04/25/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 36.99 on 03/28/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | -15.99% since 01/26/24 | +12.99% since 01/26/24 | +12.94% since 01/26/24 | +3.34% since 03/08/22 | -6.63% since 01/26/24 |
Low | 31.08 on 04/25/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 39.91 on 01/31/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | -8.68% since 10/26/23 | +40.62% since 10/26/23 | +40.71% since 10/26/23 | -40.51% since 12/08/21 | -7.47% since 10/26/23 |
Low | 27.85 on 11/01/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 42.42 on 01/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,493,300 | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 35,029,836 |
Shares Outstanding, K | 268,012 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
Annual Sales | 3,364,500,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | 651,540,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 866,230,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | 229,660,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 1.41 | 1.05 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 01/30/24 | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.01 | 27.44 | 27.78 | 14.80 | 10.81 |