Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Match Group Inc CS (MTCH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 69.62 1,152.00 1,147.36 182.33 114.55
High 70.53 1,154.36 1,149.77 183.63 115.87
Low 68.78 1,136.71 1,131.66 180.83 114.04
Last 69.26 1,138.61 1,133.47 181.06 114.47
Change -0.10 -6.73 -7.30 +0.19 +1.01
% Change -0.14% -0.59% -0.64% +0.11% +0.89%
Volume 1,161,700 927,600 1,112,300 8,807,700 4,902,800
20-Day Average Volume 2,165,845 2,103,515 1,833,300 13,925,405 6,034,830
Previous Close 69.36 1,145.34 1,140.77 180.87 113.46
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.87 1,171.38 1,166.03 187.75 147.76
20-Day Raw Stochastic 63.73% 9.80% 9.74% 15.34% 2.11%
20-Day Relative Strength 61.00% 42.17% 42.16% 48.70% 20.40%
Weighted Alpha +62.30 +2.90 +3.30 +5.20 -58.60
Today's Opinion 72% Buy 64% Sell 64% Sell 24% Buy 96% Sell
Previous Opinion 80% Buy 56% Sell 56% Sell 24% Buy 100% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 100% Buy 16% Sell
Performance  
5-Days  
%Chg -4.98% since 05/17/19 -2.58% since 05/17/19 -2.48% since 05/17/19 -2.29% since 05/17/19 -10.79% since 05/17/19
Low 68.68 on 05/23/19 1,133.16 on 05/23/19 1,129.22 on 05/23/19 179.67 on 05/23/19 113.30 on 05/23/19
High 73.49 on 05/21/19 1,163.78 on 05/22/19 1,158.52 on 05/22/19 186.74 on 05/22/19 123.27 on 05/20/19
1-Month  
%Chg +12.34% since 04/24/19 -9.64% since 04/24/19 -9.76% since 04/24/19 -0.83% since 04/24/19 -32.39% since 04/24/19
Low 58.68 on 05/06/19 1,121.40 on 05/15/19 1,116.67 on 05/15/19 178.10 on 05/14/19 113.30 on 05/23/19
High 75.28 on 05/17/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 169.07 on 04/25/19
3-Month  
%Chg +20.89% since 02/22/19 +1.97% since 02/22/19 +2.08% since 02/22/19 +11.84% since 02/22/19 -31.52% since 02/22/19
Low 52.31 on 03/08/19 1,106.70 on 02/26/19 1,099.92 on 02/26/19 159.28 on 03/18/19 113.30 on 05/23/19
High 75.28 on 05/17/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 186.22 on 04/08/19
6-Month  
%Chg +80.13% since 11/23/18 +10.53% since 11/23/18 +10.70% since 11/23/18 +37.45% since 11/23/18 -37.31% since 11/23/18
Low 37.00 on 12/06/18 977.66 on 12/24/18 970.11 on 12/24/18 123.02 on 12/24/18 113.30 on 05/23/19
High 75.28 on 05/17/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 196.00 on 12/03/18
Key Statistics  
Market Capitalization, $K 19,498,830 795,144,256 791,971,584 525,427,328 39,636,116
Shares Outstanding, K 281,125 694,243 694,243 2,905,000 349,340
Annual Sales, $M 1,729,850,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income, $M 477,940,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales, $M 464,630,000 36,339,000,000 36,339,000,000 15,077,000,000 3,594,000,000
Last Quarter Net Income, $M 123,030,000 6,657,000,000 6,657,000,000 2,429,000,000 -49,000,000
60-Month Beta 0.58 1.03 1.03 0.93 1.44
Per-Share Information  
Most Recent Earnings 0.42 on 05/07/19 N/A 9.50 on 04/29/19 1.89 on 04/24/19 0.41 on 05/16/19
Latest Earnings Date 05/07/19 04/29/19 04/29/19 04/24/19 05/16/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 46.16 23.36 23.27 27.54 18.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar