Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Match Group Inc CS (MTCH)

Match Group Inc CS (MTCH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 71.49 1,240.21 1,242.36 182.01 102.66
High 73.57 1,258.04 1,259.89 186.38 104.40
Low 71.28 1,240.21 1,242.36 182.00 102.51
Last 73.46 1,257.63 1,259.13 186.15 104.15
Change +2.18 +16.43 +16.33 +3.81 +0.52
% Change +3.06% +1.32% +1.31% +2.09% +0.50%
Volume 2,063,300 1,176,200 928,500 12,370,801 1,414,700
20-Day Average Volume 1,943,310 1,192,970 1,203,390 12,717,325 2,924,605
Previous Close 71.28 1,241.20 1,242.80 182.34 103.63
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.03 1,222.15 1,221.89 182.16 103.82
20-Day Raw Stochastic 44.73% 93.92% 95.84% 70.98% 53.46%
20-Day Relative Strength 46.34% 59.76% 60.13% 51.52% 48.71%
Weighted Alpha +47.20 +17.80 +19.20 +25.10 -44.30
Today's Opinion 8% Buy 100% Buy 100% Buy 24% Buy 80% Sell
Previous Opinion 8% Sell 100% Buy 100% Buy 8% Sell 96% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg -4.12% since 10/16/19 +1.18% since 10/16/19 +1.25% since 10/16/19 -1.79% since 10/16/19 -3.81% since 10/16/19
Low 71.01 on 10/22/19 1,239.85 on 10/22/19 1,240.60 on 10/21/19 181.50 on 10/22/19 102.51 on 10/23/19
High 77.11 on 10/17/19 1,263.75 on 10/17/19 1,263.32 on 10/17/19 191.49 on 10/18/19 109.23 on 10/17/19
1-Month  
%Chg -6.01% since 09/23/19 +1.86% since 09/23/19 +2.03% since 09/23/19 -0.36% since 09/23/19 +1.74% since 09/23/19
Low 66.57 on 09/25/19 1,163.14 on 10/03/19 1,162.43 on 10/03/19 173.09 on 10/02/19 97.25 on 09/24/19
High 79.05 on 09/24/19 1,263.75 on 10/17/19 1,263.32 on 10/17/19 191.49 on 10/18/19 109.33 on 10/16/19
3-Month  
%Chg -3.77% since 07/23/19 +9.54% since 07/23/19 +9.85% since 07/23/19 -8.01% since 07/23/19 -9.54% since 07/23/19
Low 66.57 on 09/25/19 1,123.71 on 07/25/19 1,120.92 on 07/25/19 173.09 on 10/02/19 93.39 on 08/15/19
High 95.32 on 08/07/19 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 116.76 on 07/24/19
6-Month  
%Chg +18.75% since 04/23/19 -1.02% since 04/23/19 -0.43% since 04/23/19 +1.29% since 04/23/19 -39.90% since 04/23/19
Low 58.68 on 05/06/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 160.84 on 06/04/19 93.39 on 08/15/19
High 95.32 on 08/07/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 208.66 on 07/25/19 174.26 on 04/24/19
Key Statistics  
Market Capitalization, $K 20,513,692 862,780,032 864,076,672 541,375,744 36,457,124
Shares Outstanding, K 281,125 693,397 693,397 2,852,950 349,340
Annual Sales 1,729,850,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income 477,940,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales 497,970,000 38,944,000,000 38,944,000,000 16,886,000,000 3,835,000,000
Last Quarter Net Income 127,970,000 9,947,000,000 9,947,000,000 2,616,000,000 351,000,000
60-Month Beta 0.19 0.99 0.99 1.02 1.74
Per-Share Information  
Most Recent Earnings 0.43 on 08/06/19 N/A 14.21 on 07/25/19 1.99 on 07/24/19 1.47 on 08/19/19
Latest Earnings Date 11/05/19 10/28/19 10/28/19 10/30/19 10/29/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 44.72 23.96 23.98 31.50 23.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar