Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | JD |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.96 | 186.45 | 84.85 | 98.29 | 27.02 |
| High | 36.62 | 188.80 | 85.00 | 99.18 | 27.14 |
| Low | 35.77 | 185.06 | 84.04 | 97.94 | 26.67 |
| Last | 36.34 | 187.25 | 84.58 | 98.70 | 26.96 |
| Change | +0.40 | +0.37 | -0.12 | +0.32 | +0.04 |
| % Change | +1.11% | +0.20% | -0.14% | +0.33% | +0.15% |
| Volume | 1,598,585 | 16,075,572 | 5,378,728 | 3,559,771 | 7,408,115 |
| 20-Day Average Volume | 3,725,470 | 31,587,109 | 12,734,143 | 20,770,412 | 17,374,172 |
| Previous Close | 35.94 | 186.88 | 84.70 | 98.38 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 178.76 | 83.04 | 102.58 | 26.48 |
| 20-Day Raw Stochastic | 60.41% | 94.79% | 86.94% | 17.21% | 84.99% |
| 20-Day Relative Strength | 56.14% | 58.24% | 57.75% | 37.90% | 52.32% |
| Weighted Alpha | -3.08 | +39.40 | +3.77 | +1.80 | -7.65 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/11/24 | +2.09% since 09/11/24 | +0.14% since 09/11/24 | +3.77% since 09/11/24 | +1.96% since 09/11/24 |
| Low | 34.59 on 09/12/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 36.61 on 09/18/24 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 99.41 on 09/17/24 | 27.39 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/16/24 | +6.39% since 08/16/24 | +2.10% since 08/16/24 | -33.77% since 08/16/24 | -7.55% since 08/16/24 |
| Low | 34.54 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 37.95 on 09/03/24 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 3-Month | |||||
| %Chg | +20.12% since 06/18/24 | +3.05% since 06/18/24 | +14.06% since 06/18/24 | -31.43% since 06/18/24 | -6.78% since 06/18/24 |
| Low | 29.13 on 07/01/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +4.18% since 03/18/24 | +7.97% since 03/18/24 | +15.52% since 03/18/24 | -23.18% since 03/18/24 | -2.76% since 03/18/24 |
| Low | 27.66 on 05/08/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,548,108 | 1,944,790,560 | 214,926,240 | 135,358,384 | 42,455,960 |
| Shares Outstanding, K | 265,668 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 864,070,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | 133,330,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 43.81 | 11.44 | 10.47 | 7.56 |