Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | JD |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.76 | 190.04 | 87.63 | 101.90 | 28.43 |
| High | 37.23 | 190.99 | 88.27 | 102.00 | 28.76 |
| Low | 36.48 | 188.47 | 86.95 | 98.50 | 28.17 |
| Last | 36.93 | 189.60 | 88.22 | 100.87 | 28.67 |
| Change | +0.67 | +3.17 | +3.80 | +2.64 | +1.75 |
| % Change | +1.85% | +1.70% | +4.50% | +2.69% | +6.50% |
| Volume | 1,236,141 | 19,946,804 | 12,080,880 | 6,980,146 | 13,011,056 |
| 20-Day Average Volume | 3,647,564 | 31,760,764 | 12,694,833 | 20,854,158 | 13,875,753 |
| Previous Close | 36.26 | 186.43 | 84.42 | 98.23 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 179.13 | 83.24 | 100.26 | 26.55 |
| 20-Day Raw Stochastic | 68.48% | 93.15% | 99.43% | 19.13% | 99.42% |
| 20-Day Relative Strength | 57.45% | 58.97% | 62.62% | 39.19% | 59.87% |
| Weighted Alpha | -2.09 | +40.46 | +8.82 | +3.50 | -0.37 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 09/12/24 | +1.29% since 09/12/24 | +2.84% since 09/12/24 | +2.83% since 09/12/24 | +7.47% since 09/12/24 |
| Low | 34.88 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 37.21 on 09/19/24 | 190.92 on 09/19/24 | 87.97 on 09/19/24 | 101.90 on 09/19/24 | 28.66 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/19/24 | +6.28% since 08/19/24 | +4.78% since 08/19/24 | -33.77% since 08/19/24 | -3.05% since 08/19/24 |
| Low | 34.54 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 37.95 on 09/03/24 | 190.92 on 09/19/24 | 87.97 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +21.02% since 06/18/24 | +3.61% since 06/18/24 | +18.08% since 06/18/24 | -30.59% since 06/18/24 | -1.41% since 06/18/24 |
| Low | 29.13 on 07/01/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 87.97 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +3.26% since 03/19/24 | +7.68% since 03/19/24 | +19.75% since 03/19/24 | -21.62% since 03/19/24 | +3.81% since 03/19/24 |
| Low | 27.66 on 05/08/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,633,121 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
| Shares Outstanding, K | 265,668 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 864,070,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | 133,330,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 44.28 | 11.59 | 10.60 | 7.74 |