Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | BKNG |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.54 | 143.55 | 72.04 | 138.66 | 3,104.48 |
| High | 32.73 | 148.57 | 72.70 | 143.53 | 3,160.00 |
| Low | 32.03 | 143.13 | 71.92 | 138.12 | 3,104.48 |
| Last | 32.32 | 146.88 | 72.38 | 143.46 | 3,148.01 |
| Change | -0.53 | +2.04 | -0.65 | +0.63 | +13.53 |
| % Change | -1.61% | +1.41% | -0.89% | +0.44% | +0.43% |
| Volume | 6,840,200 | 46,822,398 | 19,128,900 | 7,183,700 | 183,700 |
| 20-Day Average Volume | 6,306,305 | 47,923,625 | 21,984,516 | 8,900,495 | 223,080 |
| Previous Close | 32.85 | 144.84 | 73.03 | 142.83 | 3,134.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 144.90 | 79.18 | 122.45 | 3,115.48 |
| 20-Day Raw Stochastic | 76.26% | 75.56% | 2.89% | 90.22% | 75.65% |
| 20-Day Relative Strength | 45.41% | 59.56% | 31.78% | 75.76% | 58.63% |
| Weighted Alpha | -28.90 | +63.10 | -26.80 | +73.50 | +49.40 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/28/23 | -0.10% since 11/28/23 | -5.68% since 11/28/23 | +3.21% since 11/28/23 | +0.19% since 11/28/23 |
| Low | 31.90 on 12/01/23 | 142.81 on 12/04/23 | 71.92 on 12/05/23 | 138.12 on 12/05/23 | 3,079.50 on 11/30/23 |
| High | 33.67 on 12/04/23 | 148.57 on 12/05/23 | 75.46 on 11/29/23 | 147.65 on 11/30/23 | 3,187.75 on 12/04/23 |
| 1-Month | |||||
| %Chg | +9.78% since 11/03/23 | +5.97% since 11/03/23 | -15.16% since 11/03/23 | +34.81% since 11/03/23 | +10.12% since 11/03/23 |
| Low | 28.00 on 11/10/23 | 138.36 on 11/06/23 | 71.92 on 12/05/23 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
| High | 33.67 on 12/04/23 | 149.26 on 11/27/23 | 87.83 on 11/15/23 | 147.65 on 11/30/23 | 3,207.32 on 11/15/23 |
| 3-Month | |||||
| %Chg | -29.71% since 09/05/23 | +7.00% since 09/05/23 | -23.53% since 09/05/23 | +41.96% since 09/05/23 | +0.11% since 09/05/23 |
| Low | 27.85 on 11/01/23 | 118.35 on 10/26/23 | 71.92 on 12/05/23 | 91.21 on 09/21/23 | 2,733.04 on 10/26/23 |
| High | 45.97 on 09/06/23 | 149.26 on 11/27/23 | 95.80 on 09/06/23 | 147.65 on 11/30/23 | 3,226.57 on 09/14/23 |
| 6-Month | |||||
| %Chg | -16.55% since 06/05/23 | +17.22% since 06/05/23 | -14.24% since 06/05/23 | +110.78% since 06/05/23 | +17.87% since 06/05/23 |
| Low | 27.85 on 11/01/23 | 118.35 on 10/26/23 | 71.92 on 12/05/23 | 66.40 on 06/29/23 | 2,579.36 on 06/14/23 |
| High | 49.24 on 08/02/23 | 149.26 on 11/27/23 | 102.50 on 07/31/23 | 147.65 on 11/30/23 | 3,251.71 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,929,024 | 1,496,781,120 | 185,313,616 | 188,476,624 | 109,361,984 |
| Shares Outstanding, K | 271,812 | 10,334,031 | 2,537,500 | 1,319,587 | 34,890 |
| Annual Sales | 3,188,840,000 | 513,983,000,000 | 126,491,000,000 | 18,929,070,000 | 17,090,000,000 |
| Annual Net Income | 361,950,000 | -2,722,000,000 | 10,598,000,000 | 4,572,590,000 | 3,058,000,000 |
| Last Quarter Sales | 881,600,000 | 143,083,000,000 | 30,810,000,000 | 9,435,360,000 | 7,341,000,000 |
| Last Quarter Net Income | 163,730,000 | 9,879,000,000 | 3,817,000,000 | 2,129,540,000 | 2,511,000,000 |
| 60-Month Beta | 1.34 | 1.17 | 0.60 | 0.79 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/31/23 | 0.85 on 10/26/23 | 2.14 on 11/16/23 | 1.55 on 11/28/23 | 72.32 on 11/02/23 |
| Latest Earnings Date | 10/31/23 | 10/26/23 | 11/16/23 | 11/28/23 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 73.51 | 9.39 | 31.93 | 21.60 |
