Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | BKNG |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 31.19 | 181.64 | 74.99 | 125.09 | 3,437.25 |
| High | 31.70 | 182.23 | 76.25 | 125.52 | 3,479.91 |
| Low | 30.92 | 176.56 | 74.87 | 122.56 | 3,405.23 |
| Last | 31.32 | 177.55 | 76.02 | 124.01 | 3,428.67 |
| Change | +0.50 | +2.55 | +1.17 | -1.17 | -23.36 |
| % Change | +1.62% | +1.46% | +1.56% | -0.93% | -0.68% |
| Volume | 1,245,834 | 44,270,693 | 4,680,840 | 2,178,028 | 58,520 |
| 20-Day Average Volume | 3,877,980 | 43,279,445 | 13,691,244 | 7,387,059 | 185,469 |
| Previous Close | 30.82 | 175.00 | 74.85 | 125.18 | 3,452.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 180.98 | 72.58 | 120.48 | 3,511.48 |
| 20-Day Raw Stochastic | 12.64% | 48.90% | 88.16% | 67.77% | 5.62% |
| 20-Day Relative Strength | 39.76% | 49.89% | 57.32% | 51.67% | 42.76% |
| Weighted Alpha | -13.28 | +61.92 | -9.02 | +61.24 | +27.32 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/24/24 | +0.68% since 04/24/24 | +1.72% since 04/24/24 | -2.81% since 04/24/24 | -2.77% since 04/24/24 |
| Low | 30.81 on 04/30/24 | 166.32 on 04/25/24 | 73.81 on 04/25/24 | 122.60 on 05/01/24 | 3,405.23 on 05/01/24 |
| High | 32.30 on 04/26/24 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.02 on 04/26/24 | 3,541.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -12.36% since 04/01/24 | -1.76% since 04/01/24 | +3.47% since 04/01/24 | +4.03% since 04/01/24 | -4.17% since 04/01/24 |
| Low | 30.81 on 04/30/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 36.03 on 04/04/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.73% since 02/01/24 | +11.62% since 02/01/24 | +4.77% since 02/01/24 | -2.08% since 02/01/24 | -3.89% since 02/01/24 |
| Low | 30.81 on 04/30/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 38.39 on 02/02/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +7.44% since 11/01/23 | +29.77% since 11/01/23 | -7.96% since 11/01/23 | +20.43% since 11/01/23 | +23.64% since 11/01/23 |
| Low | 28.00 on 11/10/23 | 136.47 on 11/02/23 | 66.63 on 01/22/24 | 98.08 on 11/02/23 | 2,756.39 on 11/02/23 |
| High | 42.42 on 01/09/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,260,130 | 1,817,791,680 | 189,931,872 | 165,185,904 | 117,438,064 |
| Shares Outstanding, K | 268,012 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 866,230,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 229,660,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 1.41 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 64.63 | 9.75 | 21.83 | 22.89 |