Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | BKNG |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.76 | 190.04 | 87.63 | 101.90 | 4,103.76 |
| High | 37.23 | 190.99 | 88.57 | 102.00 | 4,104.99 |
| Low | 36.48 | 188.47 | 86.95 | 98.50 | 3,997.84 |
| Last | 36.84 | 189.87 | 88.49 | 99.98 | 4,017.51 |
| Change | +0.58 | +3.44 | +4.07 | +1.75 | -10.79 |
| % Change | +1.60% | +1.85% | +4.82% | +1.78% | -0.27% |
| Volume | 3,274,000 | 39,500,199 | 18,610,876 | 10,386,800 | 298,600 |
| 20-Day Average Volume | 3,753,750 | 32,805,496 | 13,072,530 | 21,050,725 | 216,820 |
| Previous Close | 36.26 | 186.43 | 84.42 | 98.23 | 4,028.30 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 179.15 | 83.27 | 100.25 | 3,871.91 |
| 20-Day Raw Stochastic | 67.45% | 94.93% | 99.15% | 18.97% | 78.35% |
| 20-Day Relative Strength | 57.30% | 59.31% | 63.45% | 39.09% | 61.78% |
| Weighted Alpha | -2.22 | +40.93 | +9.79 | +3.36 | +30.74 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 09/12/24 | +1.53% since 09/12/24 | +3.51% since 09/12/24 | +2.72% since 09/12/24 | +3.79% since 09/12/24 |
| Low | 34.88 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 3,894.51 on 09/13/24 |
| High | 37.23 on 09/19/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 102.00 on 09/19/24 | 4,104.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.71% since 08/19/24 | +6.54% since 08/19/24 | +5.46% since 08/19/24 | -33.84% since 08/19/24 | +8.52% since 08/19/24 |
| Low | 34.54 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 3,665.54 on 08/20/24 |
| High | 37.95 on 09/03/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 151.10 on 08/22/24 | 4,104.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.91% since 06/18/24 | +3.86% since 06/18/24 | +18.84% since 06/18/24 | -30.66% since 06/18/24 | +1.12% since 06/18/24 |
| Low | 29.13 on 07/01/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 88.57 on 09/19/24 | 152.22 on 08/19/24 | 4,144.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.16% since 03/19/24 | +7.94% since 03/19/24 | +20.53% since 03/19/24 | -21.69% since 03/19/24 | +14.59% since 03/19/24 |
| Low | 27.66 on 05/08/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 4,144.32 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,633,121 | 1,940,107,360 | 214,215,744 | 135,152,016 | 136,672,176 |
| Shares Outstanding, K | 265,668 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 864,070,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 5,859,000,000 |
| Last Quarter Net Income | 133,330,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,521,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 0.33 | 0.69 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 41.90 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/15/24 | 08/26/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 44.28 | 11.59 | 10.60 | 24.26 |