Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | BKNG |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.58 | 102.16 | 102.86 | 75.01 | 2,625.70 |
| High | 38.85 | 103.49 | 103.60 | 76.09 | 2,660.86 |
| Low | 37.50 | 101.95 | 101.13 | 73.46 | 2,621.99 |
| Last | 38.39 | 103.29 | 102.18 | 75.90 | 2,652.41 |
| Change | +0.78 | +1.29 | -1.20 | -0.54 | +42.65 |
| % Change | +2.07% | +1.26% | -1.16% | -0.71% | +1.63% |
| Volume | 5,113,100 | 56,750,301 | 28,382,500 | 10,517,700 | 365,700 |
| 20-Day Average Volume | 4,242,430 | 59,291,605 | 28,788,859 | 12,521,065 | 346,825 |
| Previous Close | 37.61 | 102.00 | 103.38 | 76.44 | 2,609.76 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 97.07 | 87.78 | 83.40 | 2,526.05 |
| 20-Day Raw Stochastic | 50.00% | 98.70% | 88.78% | 21.89% | 96.96% |
| 20-Day Relative Strength | 42.87% | 59.98% | 62.01% | 40.95% | 63.80% |
| Weighted Alpha | -61.30 | -29.00 | -0.20 | +29.90 | +28.10 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 03/24/23 | +5.26% since 03/24/23 | +17.58% since 03/24/23 | +2.62% since 03/24/23 | +6.12% since 03/24/23 |
| Low | 36.45 on 03/30/23 | 96.29 on 03/28/23 | 85.50 on 03/27/23 | 70.13 on 03/28/23 | 2,504.48 on 03/27/23 |
| High | 41.34 on 03/27/23 | 103.49 on 03/31/23 | 105.05 on 03/30/23 | 78.58 on 03/30/23 | 2,660.86 on 03/31/23 |
| 1-Month | |||||
| %Chg | -7.32% since 02/28/23 | +9.61% since 02/28/23 | +16.39% since 02/28/23 | -13.48% since 02/28/23 | +5.09% since 02/28/23 |
| Low | 34.62 on 03/13/23 | 88.12 on 03/13/23 | 79.48 on 03/20/23 | 70.13 on 03/28/23 | 2,383.18 on 03/15/23 |
| High | 42.60 on 03/01/23 | 103.49 on 03/31/23 | 105.05 on 03/30/23 | 97.63 on 03/03/23 | 2,660.86 on 03/31/23 |
| 3-Month | |||||
| %Chg | -2.44% since 12/28/22 | +26.24% since 12/28/22 | +17.18% since 12/28/22 | -6.78% since 12/28/22 | +35.41% since 12/28/22 |
| Low | 34.62 on 03/13/23 | 81.43 on 01/06/23 | 79.48 on 03/20/23 | 70.13 on 03/28/23 | 1,974.58 on 12/29/22 |
| High | 54.60 on 01/31/23 | 114.00 on 02/02/23 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,660.86 on 03/31/23 |
| 6-Month | |||||
| %Chg | -20.94% since 09/28/22 | -12.47% since 09/28/22 | +26.16% since 09/28/22 | +20.51% since 09/28/22 | +53.60% since 09/28/22 |
| Low | 34.62 on 03/13/23 | 81.43 on 01/06/23 | 58.01 on 10/24/22 | 38.80 on 10/24/22 | 1,616.85 on 10/13/22 |
| High | 54.60 on 01/31/23 | 123.00 on 10/04/22 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,660.86 on 03/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,723,249 | 1,058,439,440 | 270,586,752 | 94,017,328 | 99,857,904 |
| Shares Outstanding, K | 279,324 | 10,247,260 | 2,648,138 | 1,238,700 | 37,648 |
| Annual Sales | 3,188,840,000 | 513,983,000,000 | 134,567,000,000 | 18,929,070,000 | 17,090,000,000 |
| Annual Net Income | 361,950,000 | -2,722,000,000 | 9,820,000,000 | 4,572,590,000 | 3,058,000,000 |
| Last Quarter Sales | 786,150,000 | 149,204,000,000 | 35,921,000,000 | 5,773,360,000 | 4,049,000,000 |
| Last Quarter Net Income | 84,580,000 | 278,000,000 | 6,802,000,000 | 1,370,660,000 | 1,235,000,000 |
| 60-Month Beta | 1.34 | 1.25 | 0.63 | 0.77 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/31/23 | 0.21 on 02/02/23 | 2.79 on 02/23/23 | 1.21 on 03/20/23 | 24.74 on 02/23/23 |
| Latest Earnings Date | 05/02/23 | 04/27/23 | 05/25/23 | 05/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 141.27 | 15.23 | 23.67 | 25.90 |
