Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | PDD | BKNG |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.96 | 186.45 | 84.85 | 98.29 | 4,050.00 |
| High | 36.62 | 188.80 | 85.00 | 99.18 | 4,073.84 |
| Low | 35.77 | 185.06 | 84.04 | 97.94 | 4,018.51 |
| Last | 36.26 | 186.43 | 84.42 | 98.23 | 4,028.30 |
| Change | +0.32 | -0.45 | -0.28 | -0.15 | -14.13 |
| % Change | +0.89% | -0.24% | -0.33% | -0.15% | -0.35% |
| Volume | 3,184,200 | 34,448,102 | 7,858,800 | 5,229,100 | 136,000 |
| 20-Day Average Volume | 3,817,570 | 32,610,439 | 12,878,355 | 20,861,811 | 214,970 |
| Previous Close | 35.94 | 186.88 | 84.70 | 98.38 | 4,042.43 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 178.67 | 83.02 | 102.55 | 3,857.94 |
| 20-Day Raw Stochastic | 50.44% | 85.29% | 79.20% | 16.20% | 88.34% |
| 20-Day Relative Strength | 54.60% | 56.61% | 56.62% | 37.33% | 62.54% |
| Weighted Alpha | -4.31 | +37.41 | +2.91 | +0.90 | +31.22 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 09/11/24 | +1.04% since 09/11/24 | -0.46% since 09/11/24 | +3.10% since 09/11/24 | +5.25% since 09/11/24 |
| Low | 34.59 on 09/12/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 3,813.88 on 09/12/24 |
| High | 36.62 on 09/18/24 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 99.41 on 09/17/24 | 4,073.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.04% since 08/16/24 | +5.29% since 08/16/24 | +1.49% since 08/16/24 | -34.20% since 08/16/24 | +11.31% since 08/16/24 |
| Low | 34.54 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 3,610.44 on 08/19/24 |
| High | 37.95 on 09/03/24 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 4,073.84 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.00% since 06/18/24 | +1.98% since 06/18/24 | +13.38% since 06/18/24 | -31.87% since 06/18/24 | +1.39% since 06/18/24 |
| Low | 29.13 on 07/01/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 4,144.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.22% since 03/18/24 | +6.85% since 03/18/24 | +14.83% since 03/18/24 | -23.68% since 03/18/24 | +16.73% since 03/18/24 |
| Low | 27.66 on 05/08/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 |
| High | 38.84 on 07/31/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 4,144.32 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,548,108 | 1,944,790,560 | 214,926,240 | 135,358,384 | 137,151,568 |
| Shares Outstanding, K | 265,668 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 864,070,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 5,859,000,000 |
| Last Quarter Net Income | 133,330,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,521,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 0.33 | 0.69 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 41.90 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/15/24 | 08/26/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 43.81 | 11.44 | 10.47 | 23.88 |