Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | BKNG | PDD |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.06 | 127.01 | 85.72 | 2,710.32 | 71.68 |
| High | 40.55 | 127.36 | 86.95 | 2,725.88 | 73.92 |
| Low | 39.25 | 120.63 | 85.09 | 2,636.57 | 70.95 |
| Last | 39.32 | 121.23 | 85.28 | 2,644.18 | 72.50 |
| Change | -0.40 | -5.38 | -1.42 | -63.92 | -0.31 |
| % Change | -1.01% | -4.25% | -1.64% | -2.36% | -0.43% |
| Volume | 4,960,700 | 95,663,195 | 12,886,600 | 314,400 | 9,310,800 |
| 20-Day Average Volume | 5,732,140 | 66,445,977 | 21,266,129 | 340,960 | 11,300,490 |
| Previous Close | 39.72 | 126.61 | 86.70 | 2,708.10 | 72.81 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 117.57 | 84.28 | 2,642.62 | 65.62 |
| 20-Day Raw Stochastic | 87.47% | 68.11% | 54.98% | 56.76% | 90.04% |
| 20-Day Relative Strength | 61.86% | 61.14% | 49.22% | 51.45% | 55.13% |
| Weighted Alpha | -42.80 | +18.30 | -20.50 | +33.60 | -2.10 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 72% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.97% since 05/31/23 | +0.54% since 05/31/23 | +7.20% since 05/31/23 | +5.40% since 05/31/23 | +10.99% since 05/31/23 |
| Low | 35.30 on 06/01/23 | 119.93 on 06/01/23 | 79.35 on 06/01/23 | 2,500.35 on 06/01/23 | 63.84 on 06/01/23 |
| High | 40.55 on 06/07/23 | 127.40 on 06/06/23 | 87.06 on 06/06/23 | 2,729.27 on 06/06/23 | 73.92 on 06/07/23 |
| 1-Month | |||||
| %Chg | +18.36% since 05/05/23 | +14.74% since 05/05/23 | +2.48% since 05/05/23 | +2.91% since 05/05/23 | +14.97% since 05/05/23 |
| Low | 30.73 on 05/15/23 | 104.70 on 05/08/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.67 on 05/10/23 |
| High | 40.55 on 06/07/23 | 127.40 on 06/06/23 | 91.43 on 05/17/23 | 2,786.85 on 05/18/23 | 73.92 on 06/07/23 |
| 3-Month | |||||
| %Chg | +1.26% since 03/07/23 | +29.59% since 03/07/23 | -3.89% since 03/07/23 | +2.53% since 03/07/23 | -22.60% since 03/07/23 |
| Low | 30.73 on 05/15/23 | 88.12 on 03/13/23 | 77.77 on 05/31/23 | 2,383.18 on 03/15/23 | 59.67 on 05/10/23 |
| High | 41.42 on 03/23/23 | 127.40 on 06/06/23 | 105.05 on 03/30/23 | 2,786.85 on 05/18/23 | 95.31 on 03/16/23 |
| 6-Month | |||||
| %Chg | -8.66% since 12/07/22 | +37.04% since 12/07/22 | -3.45% since 12/07/22 | +35.21% since 12/07/22 | -15.52% since 12/07/22 |
| Low | 30.73 on 05/15/23 | 81.43 on 01/06/23 | 77.77 on 05/31/23 | 1,907.38 on 12/22/22 | 59.67 on 05/10/23 |
| High | 54.60 on 01/31/23 | 127.40 on 06/06/23 | 121.30 on 01/26/23 | 2,786.85 on 05/18/23 | 106.38 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949,086 | 1,243,862,720 | 225,833,200 | 97,660,120 | 89,805,752 |
| Shares Outstanding, K | 278,461 | 10,260,354 | 2,648,138 | 36,934 | 1,238,700 |
| Annual Sales | 3,188,840,000 | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 |
| Annual Net Income | 361,950,000 | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 |
| Last Quarter Sales | 787,120,000 | 127,358,000,000 | 30,316,000,000 | 3,778,000,000 | 5,480,380,000 |
| Last Quarter Net Income | 120,810,000 | 3,172,000,000 | 3,424,000,000 | 266,000,000 | 1,179,600,000 |
| 60-Month Beta | 1.34 | 1.26 | 0.65 | 1.34 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/23 | 0.31 on 04/27/23 | 1.56 on 05/18/23 | 11.60 on 05/04/23 | 1.01 on 05/26/23 |
| Latest Earnings Date | 08/01/23 | 07/27/23 | 05/18/23 | 05/04/23 | 05/26/23 |
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 154.40 | 13.36 | 24.97 | 19.21 |
