Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | BKNG | PDD |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.08 | 177.80 | 76.19 | 3,484.23 | 129.36 |
| High | 32.30 | 179.85 | 76.93 | 3,541.87 | 130.02 |
| Low | 31.73 | 176.13 | 75.30 | 3,484.23 | 124.86 |
| Last | 32.20 | 179.10 | 75.32 | 3,523.88 | 127.46 |
| Change | +0.51 | +5.43 | +0.21 | +21.40 | +1.67 |
| % Change | +1.61% | +3.13% | +0.28% | +0.61% | +1.33% |
| Volume | 769,823 | 17,095,827 | 7,332,604 | 44,376 | 5,743,056 |
| 20-Day Average Volume | 3,844,099 | 37,018,371 | 13,970,839 | 195,627 | 6,986,238 |
| Previous Close | 31.69 | 173.67 | 75.11 | 3,502.48 | 125.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 181.45 | 72.15 | 3,530.85 | 119.43 |
| 20-Day Raw Stochastic | 20.63% | 53.09% | 82.50% | 46.21% | 84.62% |
| 20-Day Relative Strength | 41.58% | 51.11% | 57.44% | 49.62% | 56.02% |
| Weighted Alpha | -16.95 | +64.45 | -11.08 | +29.39 | +59.67 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +2.37% since 04/19/24 | +9.21% since 04/19/24 | +3.32% since 04/19/24 | +12.14% since 04/19/24 |
| Low | 31.08 on 04/25/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 113.36 on 04/22/24 |
| High | 32.65 on 04/22/24 | 180.32 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.78% since 03/26/24 | +0.26% since 03/26/24 | +5.53% since 03/26/24 | -3.63% since 03/26/24 | +5.97% since 03/26/24 |
| Low | 31.08 on 04/25/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 36.99 on 03/28/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | -15.23% since 01/26/24 | +12.35% since 01/26/24 | +1.92% since 01/26/24 | +0.24% since 01/26/24 | -10.23% since 01/26/24 |
| Low | 31.08 on 04/25/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
| High | 39.91 on 01/31/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | -7.85% since 10/26/23 | +49.51% since 10/26/23 | -8.58% since 10/26/23 | +28.64% since 10/26/23 | +18.30% since 10/26/23 |
| Low | 27.85 on 11/01/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 97.94 on 10/31/23 |
| High | 42.42 on 01/09/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,493,300 | 1,803,976,480 | 190,591,616 | 119,154,368 | 165,990,848 |
| Shares Outstanding, K | 268,012 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 866,230,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 229,660,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.41 | 1.16 | 0.46 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 63.07 | 9.52 | 22.91 | 21.95 |