Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | W | GLBE | ||
| Company | Match Group Inc | Wayfair Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.13 | 68.53 | 30.00 | ||
| High | 30.64 | 73.47 | 30.49 | ||
| Low | 29.82 | 67.96 | 29.80 | ||
| Last | 30.58 | 72.94 | 29.94 | ||
| Change | +0.76 | +4.73 | +0.08 | ||
| % Change | +2.55% | +6.93% | +0.27% | ||
| Volume | 7,001,500 | 5,340,100 | 1,502,100 | ||
| 20-Day Average Volume | 5,300,160 | 5,472,330 | 1,021,915 | ||
| Previous Close | 29.82 | 68.21 | 29.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 57.84 | 32.91 | ||
| 20-Day Raw Stochastic | 49.12% | 97.81% | 3.81% | ||
| 20-Day Relative Strength | 39.35% | 65.09% | 36.13% | ||
| Weighted Alpha | -12.23 | +87.34 | -13.53 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/02/24 | +24.39% since 05/02/24 | -7.56% since 05/02/24 | ||
| Low | 27.66 on 05/08/24 | 60.32 on 05/03/24 | 29.72 on 05/08/24 | ||
| High | 32.47 on 05/06/24 | 73.47 on 05/09/24 | 33.12 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.90% since 04/09/24 | +9.98% since 04/09/24 | -18.00% since 04/09/24 | ||
| Low | 27.66 on 05/08/24 | 49.25 on 04/26/24 | 29.72 on 05/08/24 | ||
| High | 34.60 on 04/10/24 | 73.47 on 05/09/24 | 36.08 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -13.66% since 02/09/24 | +39.15% since 02/09/24 | -28.87% since 02/09/24 | ||
| Low | 27.66 on 05/08/24 | 47.32 on 02/21/24 | 29.72 on 05/08/24 | ||
| High | 37.76 on 02/16/24 | 73.47 on 05/09/24 | 42.88 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.85% since 11/09/23 | +70.26% since 11/09/23 | -17.04% since 11/09/23 | ||
| Low | 27.66 on 05/08/24 | 40.98 on 11/13/23 | 27.30 on 11/15/23 | ||
| High | 42.42 on 01/09/24 | 73.47 on 05/09/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,992,118 | 8,209,756 | 4,904,624 | ||
| Shares Outstanding, K | 268,012 | 120,360 | 164,254 | ||
| Annual Sales | 3,364,500,000 | 12,003,000,000 | 569,950,000 | ||
| Annual Net Income | 651,540,000 | -738,000,000 | -133,810,000 | ||
| Last Quarter Sales | 866,230,000 | 2,729,000,000 | 185,400,000 | ||
| Last Quarter Net Income | 229,660,000 | -248,000,000 | -22,100,000 | ||
| 60-Month Beta | 1.43 | 3.32 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | -0.32 on 05/02/24 | -0.13 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 0.00 | ||