Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTCH | CHWY | ETSY | ||
Company | Match Group Inc | Chewy Inc | Etsy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 36.76 | 31.83 | 55.00 | ||
High | 37.23 | 32.00 | 55.41 | ||
Low | 36.48 | 30.81 | 53.77 | ||
Last | 36.84 | 31.10 | 54.07 | ||
Change | +0.58 | +0.20 | +0.07 | ||
% Change | +1.60% | +0.65% | +0.13% | ||
Volume | 3,274,000 | 3,102,700 | 3,485,500 | ||
20-Day Average Volume | 3,753,750 | 8,404,290 | 3,670,380 | ||
Previous Close | 36.26 | 30.90 | 54.00 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.34 | 28.62 | 54.25 | ||
20-Day Raw Stochastic | 67.45% | 73.96% | 56.67% | ||
20-Day Relative Strength | 57.30% | 62.51% | 46.17% | ||
Weighted Alpha | -2.22 | +73.30 | -21.34 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.29% since 09/12/24 | +0.52% since 09/12/24 | +4.50% since 09/12/24 | ||
Low | 34.88 on 09/16/24 | 30.81 on 09/19/24 | 52.83 on 09/16/24 | ||
High | 37.23 on 09/19/24 | 33.18 on 09/17/24 | 56.70 on 09/13/24 | ||
1-Month | |||||
%Chg | +0.71% since 08/19/24 | +14.04% since 08/19/24 | -1.48% since 08/19/24 | ||
Low | 34.54 on 09/11/24 | 25.19 on 09/05/24 | 50.63 on 09/11/24 | ||
High | 37.95 on 09/03/24 | 33.18 on 09/17/24 | 56.70 on 09/13/24 | ||
3-Month | |||||
%Chg | +20.91% since 06/18/24 | +19.75% since 06/18/24 | -6.24% since 06/18/24 | ||
Low | 29.13 on 07/01/24 | 19.75 on 08/05/24 | 50.63 on 09/11/24 | ||
High | 38.84 on 07/31/24 | 39.10 on 06/27/24 | 66.81 on 07/18/24 | ||
6-Month | |||||
%Chg | +3.16% since 03/19/24 | +86.45% since 03/19/24 | -19.11% since 03/19/24 | ||
Low | 27.66 on 05/08/24 | 14.69 on 04/25/24 | 50.63 on 09/11/24 | ||
High | 38.84 on 07/31/24 | 39.10 on 06/27/24 | 71.72 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,633,121 | 13,438,904 | 6,314,381 | ||
Shares Outstanding, K | 265,668 | 434,916 | 116,933 | ||
Annual Sales | 3,364,500,000 | 11,147,720,000 | 2,748,380,000 | ||
Annual Net Income | 651,540,000 | 39,580,000 | 307,570,000 | ||
Last Quarter Sales | 864,070,000 | 2,858,590,000 | 647,810,000 | ||
Last Quarter Net Income | 133,330,000 | 299,120,000 | 53,010,000 | ||
60-Month Beta | 1.50 | 1.04 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 07/30/24 | 0.24 on 08/28/24 | 0.41 on 07/31/24 | ||
Latest Earnings Date | 10/29/24 | 08/28/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.63 | 133.63 | 23.42 |