M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | WFC | C |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.90 | 209.93 | 40.62 | 55.35 | 62.52 |
| High | 180.25 | 211.42 | 40.73 | 56.29 | 62.65 |
| Low | 177.35 | 209.50 | 40.24 | 54.88 | 61.68 |
| Last | 179.56 | 211.09 | 40.27 | 56.29 | 62.14 |
| Change | -0.30 | +0.61 | -0.60 | +0.49 | -0.88 |
| % Change | -0.17% | +0.29% | -1.47% | +0.88% | -1.40% |
| Volume | 2,520,000 | 20,884,900 | 70,725,000 | 45,276,000 | 18,331,800 |
| 20-Day Average Volume | 1,031,270 | 9,923,095 | 42,325,324 | 19,502,035 | 13,011,845 |
| Previous Close | 179.86 | 210.48 | 40.87 | 55.80 | 63.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.40 | 214.12 | 39.75 | 55.56 | 60.32 |
| 20-Day Raw Stochastic | 96.34% | 42.14% | 74.46% | 69.13% | 85.26% |
| 20-Day Relative Strength | 67.47% | 50.23% | 53.56% | 51.85% | 54.54% |
| Weighted Alpha | +49.64 | +40.68 | +40.78 | +28.40 | +42.56 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 09/13/24 | +3.31% since 09/13/24 | +4.19% since 09/13/24 | +6.65% since 09/13/24 | +7.75% since 09/13/24 |
| Low | 168.97 on 09/16/24 | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 52.81 on 09/16/24 | 57.93 on 09/16/24 |
| High | 180.25 on 09/20/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.29 on 09/20/24 | 63.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.66% since 08/20/24 | -1.60% since 08/20/24 | +4.08% since 08/20/24 | +0.25% since 08/20/24 | +1.35% since 08/20/24 |
| Low | 161.15 on 08/21/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 180.25 on 09/20/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.47% since 06/20/24 | +6.25% since 06/20/24 | +0.70% since 06/20/24 | -4.53% since 06/20/24 | +2.51% since 06/20/24 |
| Low | 145.25 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 180.25 on 09/20/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +25.40% since 03/20/24 | +7.52% since 03/20/24 | +9.58% since 03/20/24 | -1.76% since 03/20/24 | +3.34% since 03/20/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 180.25 on 09/20/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,010,360 | 604,428,672 | 319,618,560 | 194,536,384 | 120,206,872 |
| Shares Outstanding, K | 166,854 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,373,000,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 655,000,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 0.76 | 1.12 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | 1.350 on 09/03/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 09/03/24 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.98 | 12.15 | 10.30 | 10.97 |