M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | C | WFC |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.84 | 209.01 | 39.62 | 59.75 | 54.46 |
| High | 177.61 | 211.34 | 40.12 | 60.88 | 55.19 |
| Low | 172.82 | 206.70 | 39.42 | 59.29 | 54.10 |
| Last | 174.05 | 207.53 | 39.62 | 59.90 | 54.26 |
| Change | +0.23 | -1.72 | +0.07 | +0.61 | -0.25 |
| % Change | +0.13% | -0.82% | +0.18% | +1.03% | -0.46% |
| Volume | 1,119,170 | 8,258,067 | 42,523,539 | 13,636,856 | 20,106,123 |
| 20-Day Average Volume | 896,530 | 8,819,354 | 39,347,168 | 12,114,870 | 17,636,801 |
| Previous Close | 173.82 | 209.25 | 39.55 | 59.29 | 54.51 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.81 | 214.60 | 39.59 | 60.11 | 55.53 |
| 20-Day Raw Stochastic | 78.38% | 27.82% | 54.76% | 57.06% | 46.01% |
| 20-Day Relative Strength | 62.29% | 46.50% | 50.36% | 48.30% | 45.54% |
| Weighted Alpha | +43.42 | +37.44 | +37.68 | +35.64 | +22.14 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/11/24 | +0.14% since 09/11/24 | +1.59% since 09/11/24 | +4.54% since 09/11/24 | +0.99% since 09/11/24 |
| Low | 163.94 on 09/12/24 | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 56.83 on 09/12/24 | 50.22 on 09/12/24 |
| High | 177.61 on 09/18/24 | 211.34 on 09/18/24 | 40.12 on 09/18/24 | 60.88 on 09/18/24 | 55.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.72% since 08/16/24 | -3.01% since 08/16/24 | +0.71% since 08/16/24 | -2.44% since 08/16/24 | -1.93% since 08/16/24 |
| Low | 161.15 on 08/21/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 | 50.22 on 09/12/24 |
| High | 177.61 on 09/18/24 | 225.48 on 08/30/24 | 40.95 on 09/04/24 | 62.70 on 08/30/24 | 59.00 on 09/04/24 |
| 3-Month | |||||
| %Chg | +18.55% since 06/18/24 | +5.35% since 06/18/24 | -0.93% since 06/18/24 | -1.45% since 06/18/24 | -8.11% since 06/18/24 |
| Low | 145.25 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 177.61 on 09/18/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 61.18 on 07/02/24 |
| 6-Month | |||||
| %Chg | +23.50% since 03/18/24 | +7.72% since 03/18/24 | +10.02% since 03/18/24 | +2.17% since 03/18/24 | -6.08% since 03/18/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 177.61 on 09/18/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 62.55 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,002,564 | 600,896,512 | 309,295,680 | 113,092,120 | 190,039,024 |
| Shares Outstanding, K | 166,854 | 2,871,668 | 7,820,371 | 1,907,440 | 3,486,315 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 3,373,000,000 | 75,967,000,000 | 48,529,000,000 | 42,633,000,000 | 31,650,000,000 |
| Last Quarter Net Income | 655,000,000 | 18,149,000,000 | 6,897,000,000 | 3,217,000,000 | 4,910,000,000 |
| 60-Month Beta | 0.76 | 1.12 | 1.33 | 1.45 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 | 1.33 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/15/24 | 10/11/24 |
| Most Recent Dividend | 1.350 on 09/03/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 | 0.400 on 08/09/24 |
| Next Ex-Dividends Date | 09/03/24 | 07/05/24 | 09/06/24 | 08/05/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 11.99 | 11.99 | 10.69 | 10.21 |