M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | C | WFC |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.86 | 209.78 | 40.04 | 60.92 | 55.01 |
| High | 180.19 | 211.91 | 41.04 | 63.17 | 56.01 |
| Low | 174.91 | 207.34 | 40.01 | 60.60 | 54.65 |
| Last | 179.86 | 210.48 | 40.87 | 63.02 | 55.80 |
| Change | +5.81 | +2.95 | +1.25 | +3.12 | +1.54 |
| % Change | +3.34% | +1.42% | +3.15% | +5.21% | +2.84% |
| Volume | 1,512,500 | 11,635,101 | 57,977,703 | 21,860,500 | 21,399,000 |
| 20-Day Average Volume | 938,485 | 9,141,200 | 40,560,156 | 12,487,680 | 18,022,385 |
| Previous Close | 174.05 | 207.53 | 39.62 | 59.90 | 54.26 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.66 | 214.40 | 39.69 | 60.23 | 55.54 |
| 20-Day Raw Stochastic | 98.24% | 39.69% | 94.23% | 97.85% | 63.55% |
| 20-Day Relative Strength | 68.03% | 49.60% | 57.39% | 57.38% | 50.41% |
| Weighted Alpha | +49.98 | +40.13 | +43.64 | +45.28 | +26.89 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 09/12/24 | +1.88% since 09/12/24 | +5.39% since 09/12/24 | +9.92% since 09/12/24 | +8.20% since 09/12/24 |
| Low | 166.68 on 09/13/24 | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 57.43 on 09/13/24 | 51.75 on 09/13/24 |
| High | 180.19 on 09/19/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 56.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.40% since 08/19/24 | -2.31% since 08/19/24 | +3.02% since 08/19/24 | +1.60% since 08/19/24 | -1.15% since 08/19/24 |
| Low | 161.15 on 08/21/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 | 50.22 on 09/12/24 |
| High | 180.19 on 09/19/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 59.00 on 09/04/24 |
| 3-Month | |||||
| %Chg | +22.50% since 06/18/24 | +6.84% since 06/18/24 | +2.20% since 06/18/24 | +3.69% since 06/18/24 | -5.50% since 06/18/24 |
| Low | 145.25 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 180.19 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 61.18 on 07/02/24 |
| 6-Month | |||||
| %Chg | +28.83% since 03/19/24 | +8.61% since 03/19/24 | +13.43% since 03/19/24 | +7.07% since 03/19/24 | -2.12% since 03/19/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 180.19 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 62.55 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,040,940 | 595,957,248 | 309,843,104 | 114,255,664 | 189,167,440 |
| Shares Outstanding, K | 166,854 | 2,871,668 | 7,820,371 | 1,907,440 | 3,486,315 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 3,373,000,000 | 75,967,000,000 | 48,529,000,000 | 42,633,000,000 | 31,650,000,000 |
| Last Quarter Net Income | 655,000,000 | 18,149,000,000 | 6,897,000,000 | 3,217,000,000 | 4,910,000,000 |
| 60-Month Beta | 0.76 | 1.12 | 1.33 | 1.45 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 | 1.33 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/15/24 | 10/11/24 |
| Most Recent Dividend | 1.350 on 09/03/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 | 0.400 on 08/09/24 |
| Next Ex-Dividends Date | 09/03/24 | 10/04/24 | 09/06/24 | 08/05/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 12.07 | 12.13 | 10.86 | 10.34 |