Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | STLD | SID |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Companhia Siderurgica Nacional ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.85 | 70.97 | 171.39 | 129.16 | 2.72 |
| High | 25.32 | 71.42 | 176.18 | 133.20 | 2.76 |
| Low | 24.73 | 69.37 | 170.82 | 127.05 | 2.71 |
| Last | 25.22 | 71.04 | 175.88 | 133.03 | 2.71 |
| Change | +0.02 | -0.34 | +3.12 | +3.11 | -0.07 |
| % Change | +0.08% | -0.48% | +1.81% | +2.39% | -2.52% |
| Volume | 1,469,000 | 93,000 | 1,623,600 | 1,447,800 | 2,959,100 |
| 20-Day Average Volume | 1,679,815 | 127,485 | 1,337,990 | 1,109,810 | 3,567,160 |
| Previous Close | 25.20 | 71.38 | 172.76 | 129.92 | 2.78 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 72.68 | 193.16 | 141.91 | 2.88 |
| 20-Day Raw Stochastic | 14.04% | 30.87% | 15.72% | 24.62% | 14.02% |
| 20-Day Relative Strength | 39.14% | 38.79% | 34.86% | 43.15% | 36.45% |
| Weighted Alpha | -10.49 | -13.49 | +15.85 | +31.08 | -8.98 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/18/24 | +1.34% since 04/18/24 | -7.81% since 04/18/24 | -2.23% since 04/18/24 | -0.37% since 04/18/24 |
| Low | 24.73 on 04/25/24 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 2.70 on 04/19/24 |
| High | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 | 2.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.90% since 03/25/24 | -11.78% since 03/25/24 | -10.03% since 03/25/24 | -7.71% since 03/25/24 | -13.42% since 03/25/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 2.63 on 04/16/24 |
| High | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.17 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.52% since 01/25/24 | -5.09% since 01/25/24 | +0.68% since 01/25/24 | +14.78% since 01/25/24 | -24.93% since 01/25/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 | 2.63 on 04/16/24 |
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.84 on 02/16/24 |
| 6-Month | |||||
| %Chg | +15.21% since 10/25/23 | -12.64% since 10/25/23 | +21.63% since 10/25/23 | +33.24% since 10/25/23 | +24.31% since 10/25/23 |
| Low | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 100.20 on 10/26/23 | 2.18 on 10/26/23 |
| High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.03 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,294,518 | 21,592,450 | 41,458,944 | 20,520,476 | 3,857,306 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 1,387,520 |
| Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 | 9,101,220,000 |
| Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 | 80,650,000 |
| Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 | 2,423,670,000 |
| Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 | 171,830,000 |
| 60-Month Beta | 1.93 | 1.44 | 1.61 | 1.42 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | 0.13 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.142 on 11/22/23 |
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 15.02 | 10.27 | 9.21 | 56.40 |