Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | STLD | GGB |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.32 | 73.70 | 170.44 | 132.05 | 3.72 |
| High | 25.43 | 73.88 | 171.83 | 132.62 | 3.79 |
| Low | 25.24 | 73.27 | 169.57 | 130.77 | 3.72 |
| Last | 25.38 | 73.35 | 169.80 | 130.82 | 3.78 |
| Change | -0.28 | -1.12 | -1.99 | -1.89 | -0.01 |
| % Change | -1.09% | -1.50% | -1.16% | -1.42% | -0.26% |
| Volume | 1,044,300 | 56,000 | 1,247,800 | 1,147,900 | 5,194,900 |
| 20-Day Average Volume | 1,797,250 | 116,360 | 1,548,460 | 1,265,105 | 11,085,012 |
| Previous Close | 25.66 | 74.47 | 171.79 | 132.71 | 3.79 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 71.83 | 180.64 | 135.16 | 3.65 |
| 20-Day Raw Stochastic | 20.47% | 72.49% | 6.60% | 20.30% | 72.13% |
| 20-Day Relative Strength | 43.72% | 46.38% | 34.75% | 43.14% | 54.72% |
| Weighted Alpha | -4.68 | -6.45 | +14.80 | +33.04 | -7.30 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/01/24 | +1.82% since 05/01/24 | +0.67% since 05/01/24 | +0.90% since 05/01/24 | +7.69% since 05/01/24 |
| Low | 25.24 on 05/08/24 | 72.12 on 05/02/24 | 168.46 on 05/02/24 | 128.89 on 05/02/24 | 3.56 on 05/02/24 |
| High | 26.55 on 05/06/24 | 75.56 on 05/06/24 | 175.71 on 05/06/24 | 137.06 on 05/06/24 | 3.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.87% since 04/08/24 | -2.15% since 04/08/24 | -15.47% since 04/08/24 | -11.52% since 04/08/24 | -1.18% since 04/08/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 | 3.47 on 04/25/24 |
| High | 28.22 on 04/09/24 | 75.79 on 04/09/24 | 203.00 on 04/09/24 | 149.62 on 04/09/24 | 3.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.44% since 02/08/24 | -13.02% since 02/08/24 | -8.85% since 02/08/24 | +4.79% since 02/08/24 | +6.48% since 02/08/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 117.43 on 02/13/24 | 3.42 on 03/15/24 |
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | +11.71% since 11/08/23 | -16.30% since 11/08/23 | +11.01% since 11/08/23 | +19.83% since 11/08/23 | -1.82% since 11/08/23 |
| Low | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 150.21 on 11/10/23 | 107.38 on 11/13/23 | 3.42 on 03/15/24 |
| High | 29.01 on 12/19/23 | 96.98 on 12/28/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,664,974 | 22,527,176 | 41,226,164 | 20,961,148 | 7,991,139 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 2,108,480 |
| Annual Sales | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 18,795,320,000 | 13,803,960,000 |
| Annual Net Income | 919,000,000 | 1,358,560,000 | 4,524,800,000 | 2,450,880,000 | 1,502,560,000 |
| Last Quarter Sales | 16,282,000,000 | 13,575,100,000 | 8,137,080,000 | 4,694,000,000 | 3,274,330,000 |
| Last Quarter Net Income | 938,000,000 | 411,340,000 | 844,840,000 | 584,040,000 | 412,830,000 |
| 60-Month Beta | 1.93 | 1.46 | 1.65 | 1.47 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | 0.12 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/22/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 19.70 | 10.06 | 9.11 | 7.25 |