Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | GGB | STLD |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.92 | 73.67 | 174.90 | 3.74 | 135.11 |
| High | 25.99 | 73.71 | 175.63 | 3.74 | 135.56 |
| Low | 25.48 | 72.75 | 173.71 | 3.65 | 133.54 |
| Last | 25.52 | 72.86 | 174.47 | 3.66 | 135.18 |
| Change | +0.03 | -0.75 | +0.10 | -0.06 | +0.34 |
| % Change | +0.12% | -1.02% | +0.06% | -1.61% | +0.25% |
| Volume | 1,631,323 | 155,820 | 1,148,979 | 6,770,173 | 792,465 |
| 20-Day Average Volume | 1,785,411 | 114,751 | 1,569,034 | 11,042,000 | 1,233,788 |
| Previous Close | 25.49 | 73.61 | 174.37 | 3.72 | 134.84 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.54 | 71.96 | 178.48 | 3.65 | 134.42 |
| 20-Day Raw Stochastic | 29.37% | 66.40% | 22.44% | 44.26% | 45.52% |
| 20-Day Relative Strength | 44.98% | 45.38% | 41.17% | 49.98% | 49.59% |
| Weighted Alpha | -3.94 | -7.32 | +19.21 | -11.39 | +39.27 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/03/24 | -2.46% since 05/03/24 | +0.32% since 05/03/24 | -3.68% since 05/03/24 | -0.21% since 05/03/24 |
| Low | 25.24 on 05/08/24 | 72.63 on 05/09/24 | 169.57 on 05/08/24 | 3.65 on 05/10/24 | 130.31 on 05/06/24 |
| High | 26.55 on 05/06/24 | 75.56 on 05/06/24 | 175.71 on 05/06/24 | 3.90 on 05/06/24 | 137.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.60% since 04/10/24 | -0.05% since 04/10/24 | -11.96% since 04/10/24 | -2.18% since 04/10/24 | -6.55% since 04/10/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.47 on 04/25/24 | 127.05 on 04/25/24 |
| High | 27.91 on 04/12/24 | 75.56 on 05/06/24 | 199.15 on 04/11/24 | 3.90 on 05/06/24 | 145.62 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.70% since 02/09/24 | -14.31% since 02/09/24 | -6.47% since 02/09/24 | +3.83% since 02/09/24 | +8.15% since 02/09/24 |
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.42 on 03/15/24 | 117.43 on 02/13/24 |
| High | 28.81 on 02/12/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.90 on 05/06/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.53% since 11/10/23 | -15.74% since 11/10/23 | +14.32% since 11/10/23 | -8.88% since 11/10/23 | +24.00% since 11/10/23 |
| Low | 21.77 on 11/13/23 | 67.53 on 04/17/24 | 151.04 on 11/13/23 | 3.42 on 03/15/24 | 107.38 on 11/13/23 |
| High | 29.01 on 12/19/23 | 96.98 on 12/28/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,528,066 | 22,267,024 | 41,845,312 | 7,843,546 | 21,297,572 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 2,108,480 | 157,947 |
| Annual Sales | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 13,803,960,000 | 18,795,320,000 |
| Annual Net Income | 919,000,000 | 1,358,560,000 | 4,524,800,000 | 1,502,560,000 | 2,450,880,000 |
| Last Quarter Sales | 16,282,000,000 | 13,575,100,000 | 8,137,080,000 | 3,274,330,000 | 4,694,000,000 |
| Last Quarter Net Income | 938,000,000 | 411,340,000 | 844,840,000 | 412,830,000 | 584,040,000 |
| 60-Month Beta | 1.93 | 1.46 | 1.65 | 1.74 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 3.46 on 04/22/24 | 0.12 on 05/03/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/22/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.017 on 03/04/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/04/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 19.25 | 9.99 | 7.15 | 8.98 |