Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | GGB | STLD |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.45 | 70.41 | 146.70 | 3.45 | 118.78 |
| High | 24.48 | 70.47 | 149.40 | 3.45 | 120.16 |
| Low | 24.17 | 69.75 | 145.60 | 3.40 | 117.23 |
| Last | 24.36 | 70.31 | 149.00 | 3.42 | 120.09 |
| Change | +0.86 | +1.19 | +6.02 | +0.03 | +4.97 |
| % Change | +3.66% | +1.72% | +4.21% | +0.88% | +4.32% |
| Volume | 1,938,606 | 58,542 | 1,938,801 | 6,352,315 | 1,674,051 |
| 20-Day Average Volume | 1,455,855 | 104,714 | 1,367,266 | 5,714,872 | 1,331,108 |
| Previous Close | 23.50 | 69.12 | 142.98 | 3.39 | 115.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 65.18 | 144.44 | 3.30 | 115.07 |
| 20-Day Raw Stochastic | 96.35% | 97.47% | 81.56% | 89.84% | 79.39% |
| 20-Day Relative Strength | 62.39% | 62.60% | 52.27% | 57.54% | 53.34% |
| Weighted Alpha | -2.26 | -28.74 | -9.00 | -13.49 | +10.33 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 09/12/24 | +4.80% since 09/12/24 | +5.99% since 09/12/24 | +2.94% since 09/12/24 | +8.65% since 09/12/24 |
| Low | 22.58 on 09/13/24 | 69.00 on 09/13/24 | 138.40 on 09/17/24 | 3.32 on 09/17/24 | 110.81 on 09/16/24 |
| High | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 149.40 on 09/19/24 | 3.45 on 09/19/24 | 120.15 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.93% since 08/19/24 | +15.43% since 08/19/24 | +3.44% since 08/19/24 | +4.83% since 08/19/24 | +3.49% since 08/19/24 |
| Low | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 133.42 on 09/11/24 | 3.13 on 09/03/24 | 104.60 on 09/11/24 |
| High | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 152.55 on 08/26/24 | 3.45 on 09/19/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.03% since 06/18/24 | +4.31% since 06/18/24 | -4.25% since 06/18/24 | +10.60% since 06/18/24 | -3.92% since 06/18/24 |
| Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 2.92 on 08/05/24 | 104.60 on 09/11/24 |
| High | 24.48 on 09/19/24 | 71.75 on 07/12/24 | 167.50 on 07/18/24 | 3.49 on 07/16/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -7.98% since 03/19/24 | -13.04% since 03/19/24 | -21.96% since 03/19/24 | -3.96% since 03/19/24 | -14.75% since 03/19/24 |
| Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 2.92 on 08/05/24 | 104.60 on 09/11/24 |
| High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 4.04 on 05/16/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,925,444 | 20,978,612 | 34,281,168 | 7,147,748 | 18,089,152 |
| Shares Outstanding, K | 805,338 | 303,510 | 239,762 | 2,108,480 | 157,133 |
| Annual Sales | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 13,803,960,000 | 18,795,320,000 |
| Annual Net Income | 919,000,000 | 1,358,560,000 | 4,524,800,000 | 1,502,560,000 | 2,450,880,000 |
| Last Quarter Sales | 16,249,000,000 | 12,956,780,000 | 8,077,170,000 | 3,183,590,000 | 4,632,630,000 |
| Last Quarter Net Income | 504,000,000 | 370,950,000 | 645,220,000 | 164,610,000 | 428,000,000 |
| 60-Month Beta | 1.76 | 1.42 | 1.55 | 1.74 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.68 on 07/22/24 | 0.09 on 07/31/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 10/21/24 | 11/04/24 | 10/16/24 |
| Most Recent Dividend | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.540 on 06/28/24 | 0.022 on 08/13/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 11/12/24 | 06/28/24 | 09/27/24 | 08/13/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 21.59 | 10.25 | 8.06 | 9.18 |