Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arcelormittal ADR (MT)

Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 23.51 143.00 69.81 114.42 34.66
High 23.98 145.59 70.51 117.44 35.20
Low 23.33 141.49 69.01 113.41 33.98
Last 23.50 142.98 69.12 115.12 34.35
Change +0.21 +0.80 -0.40 +0.63 -0.15
% Change +0.90% +0.56% -0.58% +0.55% -0.43%
Volume 1,334,800 1,426,800 108,100 1,476,400 176,300
20-Day Average Volume 1,467,210 1,343,525 106,950 1,326,290 176,750
Previous Close 23.29 142.18 69.52 114.49 34.50
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.83 144.32 64.78 115.02 33.28
20-Day Raw Stochastic 80.00% 49.98% 86.48% 53.87% 81.14%
20-Day Relative Strength 56.62% 44.75% 60.54% 46.59% 51.36%
Weighted Alpha -7.00 -14.04 -30.31 +4.14 -14.54
Today's Opinion 48% Sell 100% Sell 24% Sell 88% Sell 80% Sell
Previous Opinion 48% Sell 100% Sell 24% Sell 100% Sell 64% Sell
Last Month's Opinion 64% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +6.19% since 09/11/24 +3.78% since 09/11/24 +8.00% since 09/11/24 +6.49% since 09/11/24 +9.43% since 09/11/24
Low 22.06 on 09/12/24 137.72 on 09/12/24 66.06 on 09/12/24 107.84 on 09/12/24 31.50 on 09/12/24
High 23.98 on 09/18/24 145.59 on 09/18/24 70.51 on 09/18/24 117.44 on 09/18/24 35.20 on 09/18/24
1-Month  
%Chg +5.43% since 08/16/24 -1.55% since 08/16/24 +12.63% since 08/16/24 -1.35% since 08/16/24 -0.38% since 08/16/24
Low 21.60 on 09/11/24 133.42 on 09/11/24 60.23 on 09/06/24 104.60 on 09/11/24 30.68 on 09/11/24
High 23.98 on 09/18/24 152.55 on 08/26/24 70.51 on 09/18/24 124.13 on 08/26/24 35.20 on 09/18/24
3-Month  
%Chg -1.63% since 06/18/24 -8.13% since 06/18/24 +2.63% since 06/18/24 -7.90% since 06/18/24 -6.58% since 06/18/24
Low 20.52 on 08/05/24 133.42 on 09/11/24 58.00 on 08/05/24 104.60 on 09/11/24 30.68 on 09/11/24
High 24.10 on 06/20/24 167.50 on 07/18/24 71.75 on 07/12/24 137.27 on 07/15/24 38.40 on 07/03/24
6-Month  
%Chg -11.15% since 03/18/24 -24.67% since 03/18/24 -16.01% since 03/18/24 -17.75% since 03/18/24 -13.89% since 03/18/24
Low 20.52 on 08/05/24 133.42 on 09/11/24 58.00 on 08/05/24 104.60 on 09/11/24 30.68 on 09/11/24
High 28.22 on 04/09/24 203.00 on 04/09/24 81.94 on 03/21/24 151.34 on 04/01/24 44.44 on 04/09/24
Key Statistics  
Market Capitalization, $K 18,756,322 34,089,356 21,100,016 17,990,156 6,916,353
Shares Outstanding, K 805,338 239,762 303,510 157,133 200,474
Annual Sales 68,275,000,000 34,713,500,000 61,645,240,000 18,795,320,000 17,610,090,000
Annual Net Income 919,000,000 4,524,800,000 1,358,560,000 2,450,880,000 676,040,000
Last Quarter Sales 16,249,000,000 8,077,170,000 12,956,780,000 4,632,630,000 4,514,150,000
Last Quarter Net Income 504,000,000 645,220,000 370,950,000 428,000,000 -727,620,000
60-Month Beta 1.76 1.55 1.42 1.32 1.76
Per-Share Information  
Most Recent Earnings 0.63 on 08/01/24 2.68 on 07/22/24 1.14 on 07/25/24 2.72 on 07/17/24 -0.11 on 07/30/24
Latest Earnings Date 08/01/24 10/28/24 10/22/24 10/16/24 10/29/24
Most Recent Dividend 0.213 on 05/16/24 0.540 on 06/28/24 0.367 on 06/28/24 0.460 on 06/28/24 2.200 on 05/02/24
Next Ex-Dividends Date 11/12/24 09/27/24 06/28/24 09/30/24 05/02/24
Ratios  
Price/Earnings ttm 5.62 10.31 21.62 8.90 6.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar