Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | PKX | STLD | TX |
| Company | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.45 | 146.70 | 70.41 | 118.78 | 35.07 |
| High | 24.48 | 148.42 | 70.46 | 119.40 | 35.74 |
| Low | 24.17 | 145.60 | 69.75 | 117.23 | 34.71 |
| Last | 24.38 | 147.81 | 70.35 | 118.96 | 35.59 |
| Change | +0.88 | +4.83 | +1.23 | +3.84 | +1.24 |
| % Change | +3.74% | +3.38% | +1.78% | +3.34% | +3.61% |
| Volume | 869,897 | 569,397 | 24,296 | 488,136 | 136,597 |
| 20-Day Average Volume | 1,407,880 | 1,320,020 | 103,213 | 1,289,470 | 173,438 |
| Previous Close | 23.50 | 142.98 | 69.12 | 115.12 | 34.35 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 144.40 | 65.19 | 115.02 | 33.32 |
| 20-Day Raw Stochastic | 95.66% | 76.56% | 98.64% | 73.99% | 99.38% |
| 20-Day Relative Strength | 62.27% | 51.22% | 62.81% | 52.06% | 56.58% |
| Weighted Alpha | -2.37 | -9.80 | -28.57 | +9.02 | -10.72 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 09/12/24 | +5.31% since 09/12/24 | +4.98% since 09/12/24 | +7.70% since 09/12/24 | +9.41% since 09/12/24 |
| Low | 22.58 on 09/13/24 | 138.40 on 09/17/24 | 69.00 on 09/13/24 | 110.81 on 09/16/24 | 32.69 on 09/13/24 |
| High | 24.48 on 09/19/24 | 148.42 on 09/19/24 | 70.51 on 09/18/24 | 119.16 on 09/19/24 | 35.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.85% since 08/19/24 | +2.77% since 08/19/24 | +15.63% since 08/19/24 | +2.58% since 08/19/24 | +1.72% since 08/19/24 |
| Low | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 | 30.68 on 09/11/24 |
| High | 24.48 on 09/19/24 | 152.55 on 08/26/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 | 35.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.95% since 06/18/24 | -4.86% since 06/18/24 | +4.48% since 06/18/24 | -4.76% since 06/18/24 | -3.54% since 06/18/24 |
| Low | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | 30.68 on 09/11/24 |
| High | 24.48 on 09/19/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 | 38.40 on 07/03/24 |
| 6-Month | |||||
| %Chg | -8.06% since 03/19/24 | -22.46% since 03/19/24 | -12.89% since 03/19/24 | -15.50% since 03/19/24 | -12.74% since 03/19/24 |
| Low | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | 30.68 on 09/11/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,925,444 | 34,281,168 | 20,978,612 | 18,089,152 | 6,886,281 |
| Shares Outstanding, K | 805,338 | 239,762 | 303,510 | 157,133 | 200,474 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 17,610,090,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 676,040,000 |
| Last Quarter Sales | 16,249,000,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 | 4,514,150,000 |
| Last Quarter Net Income | 504,000,000 | 645,220,000 | 370,950,000 | 428,000,000 | -727,620,000 |
| 60-Month Beta | 1.76 | 1.55 | 1.42 | 1.32 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | -0.11 on 07/30/24 |
| Latest Earnings Date | 08/01/24 | 10/21/24 | 10/22/24 | 10/16/24 | 10/29/24 |
| Most Recent Dividend | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 | 2.200 on 05/02/24 |
| Next Ex-Dividends Date | 11/12/24 | 09/27/24 | 06/28/24 | 09/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 10.25 | 21.59 | 9.18 | 6.61 |