Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arcelormittal ADR (MT)

Arcelormittal ADR (MT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 32.80 108.95 76.14 63.00 5.77
High 32.99 109.07 76.14 63.12 5.80
Low 31.72 104.04 73.75 61.48 5.59
Last 31.88 104.89 74.44 61.95 5.64
Change -1.48 -4.93 -1.96 -1.76 -0.29
% Change -4.44% -4.49% -2.57% -2.76% -4.89%
Volume 5,903,400 7,507,600 331,400 5,457,000 3,749,600
20-Day Average Volume 3,679,115 2,973,200 178,255 1,951,680 3,652,790
Previous Close 33.36 109.82 76.40 63.71 5.93
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.47 114.65 73.05 66.86 6.63
20-Day Raw Stochastic 5.25% 3.88% 62.73% 4.42% 2.80%
20-Day Relative Strength 44.27% 43.09% 50.51% 42.87% 29.10%
Weighted Alpha +121.60 +115.25 +59.00 +95.03 +40.75
Today's Opinion 40% Buy 56% Buy 24% Buy 40% Buy 72% Sell
Previous Opinion 72% Buy 80% Buy 24% Buy 64% Buy 72% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg -2.36% since 09/10/21 -6.56% since 09/10/21 -2.87% since 09/10/21 -5.85% since 09/10/21 -12.15% since 09/10/21
Low 31.72 on 09/17/21 104.04 on 09/17/21 73.75 on 09/17/21 61.48 on 09/17/21 5.59 on 09/17/21
High 34.41 on 09/15/21 113.65 on 09/13/21 79.87 on 09/13/21 66.88 on 09/13/21 6.56 on 09/13/21
1-Month  
%Chg -8.47% since 08/17/21 -12.28% since 08/17/21 +7.60% since 08/17/21 -10.05% since 08/17/21 -25.98% since 08/17/21
Low 31.72 on 09/17/21 104.04 on 09/17/21 65.30 on 08/20/21 61.48 on 09/17/21 5.59 on 09/17/21
High 35.29 on 08/18/21 125.96 on 08/24/21 79.87 on 09/13/21 72.10 on 08/25/21 7.56 on 08/18/21
3-Month  
%Chg +10.81% since 06/17/21 +10.12% since 06/17/21 +0.96% since 06/17/21 +4.77% since 06/17/21 -29.23% since 06/17/21
Low 28.17 on 06/18/21 87.71 on 07/19/21 65.30 on 08/20/21 54.90 on 07/20/21 5.59 on 09/17/21
High 36.58 on 08/13/21 128.81 on 08/13/21 80.02 on 07/30/21 74.37 on 08/13/21 9.59 on 07/29/21
6-Month  
%Chg +16.65% since 03/17/21 +49.33% since 03/17/21 +11.50% since 03/17/21 +29.14% since 03/17/21 -15.95% since 03/17/21
Low 25.01 on 03/25/21 66.92 on 03/23/21 63.15 on 03/19/21 44.44 on 03/23/21 5.59 on 09/17/21
High 36.58 on 08/13/21 128.81 on 08/13/21 92.19 on 05/10/21 74.37 on 08/13/21 10.33 on 05/10/21
Key Statistics  
Market Capitalization, $K 32,265,110 30,805,670 25,960,502 12,644,861 7,783,200
Shares Outstanding, K 1,012,080 293,695 348,744 204,114 1,380,000
Annual Sales 53,270,000,000 20,139,660,000 45,973,340,000 9,601,480,000 5,832,420,000
Annual Net Income -733,000,000 721,470,000 1,264,970,000 550,820,000 736,090,000
Last Quarter Sales 19,343,000,000 8,789,160,000 16,463,220,000 4,465,310,000 2,905,930,000
Last Quarter Net Income 4,005,000,000 1,506,870,000 1,497,910,000 702,290,000 1,040,790,000
60-Month Beta 1.99 1.38 1.11 1.44 1.81
Per-Share Information  
Most Recent Earnings 3.46 on 07/29/21 5.04 on 07/22/21 N/A 3.40 on 07/19/21 N/A
Latest Earnings Date 07/29/21 10/28/21 09/09/21 10/18/21 10/21/21
Most Recent Dividend 0.255 on 06/10/21 0.405 on 06/29/21 0.717 on 06/29/21 0.260 on 06/29/21 0.223 on 08/06/21
Next Ex-Dividends Date 06/10/21 06/29/21 06/29/21 09/29/21 08/06/21
Ratios  
Price/Earnings ttm 6.16 10.86 6.88 9.13 2.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar