Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | STLD | ||
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.45 | 70.41 | 118.78 | ||
| High | 24.48 | 70.47 | 119.40 | ||
| Low | 24.17 | 69.75 | 117.23 | ||
| Last | 24.36 | 70.09 | 118.65 | ||
| Change | +0.86 | +0.97 | +3.53 | ||
| % Change | +3.66% | +1.40% | +3.07% | ||
| Volume | 1,104,221 | 36,737 | 748,872 | ||
| 20-Day Average Volume | 1,417,764 | 103,587 | 1,297,962 | ||
| Previous Close | 23.50 | 69.12 | 115.12 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 65.19 | 115.03 | ||
| 20-Day Raw Stochastic | 96.87% | 98.35% | 75.40% | ||
| 20-Day Relative Strength | 62.47% | 62.76% | 52.40% | ||
| Weighted Alpha | -2.18 | -28.61 | +9.36 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 09/12/24 | +4.94% since 09/12/24 | +7.95% since 09/12/24 | ||
| Low | 22.58 on 09/13/24 | 69.00 on 09/13/24 | 110.81 on 09/16/24 | ||
| High | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 119.34 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.00% since 08/19/24 | +15.58% since 08/19/24 | +2.81% since 08/19/24 | ||
| Low | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 | ||
| High | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +2.09% since 06/18/24 | +4.44% since 06/18/24 | -4.54% since 06/18/24 | ||
| Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | ||
| High | 24.48 on 09/19/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -7.93% since 03/19/24 | -12.92% since 03/19/24 | -15.30% since 03/19/24 | ||
| Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | ||
| High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,925,444 | 20,978,612 | 18,089,152 | ||
| Shares Outstanding, K | 805,338 | 303,510 | 157,133 | ||
| Annual Sales | 68,275,000,000 | 61,645,240,000 | 18,795,320,000 | ||
| Annual Net Income | 919,000,000 | 1,358,560,000 | 2,450,880,000 | ||
| Last Quarter Sales | 16,249,000,000 | 12,956,780,000 | 4,632,630,000 | ||
| Last Quarter Net Income | 504,000,000 | 370,950,000 | 428,000,000 | ||
| 60-Month Beta | 1.76 | 1.42 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | ||
| Latest Earnings Date | 08/01/24 | 10/22/24 | 10/16/24 | ||
| Most Recent Dividend | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 06/28/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 21.59 | 9.18 | ||