Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | STLD | ||
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.66 | 75.23 | 136.16 | ||
| High | 25.66 | 75.56 | 137.06 | ||
| Low | 25.66 | 74.91 | 130.31 | ||
| Last | 25.66 | 75.05 | 132.60 | ||
| Change | -0.35 | +0.35 | -2.87 | ||
| % Change | -1.35% | +0.47% | -2.12% | ||
| Volume | 35,232 | 52,000 | 1,818,300 | ||
| 20-Day Average Volume | 1,736,097 | 124,715 | 1,252,825 | ||
| Previous Close | 26.01 | 74.70 | 135.47 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 71.88 | 136.55 | ||
| 20-Day Raw Stochastic | 29.29% | 91.05% | 24.59% | ||
| 20-Day Relative Strength | 45.68% | 50.08% | 45.36% | ||
| Weighted Alpha | -3.20 | -3.42 | +35.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/30/24 | +1.24% since 04/29/24 | -1.83% since 04/29/24 | ||
| Low | 25.00 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | ||
| High | 26.55 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 04/05/24 | +2.04% since 04/05/24 | -9.96% since 04/05/24 | ||
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | ||
| High | 28.22 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/07/24 | -8.36% since 02/06/24 | +10.34% since 02/06/24 | ||
| Low | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | ||
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +11.76% since 11/07/23 | -22.63% since 11/06/23 | +18.59% since 11/06/23 | ||
| Low | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | ||
| High | 29.01 on 12/19/23 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,946,842 | 22,702,624 | 20,943,774 | ||
| Shares Outstanding, K | 805,338 | 302,500 | 157,947 | ||
| Annual Sales | 68,275,000,000 | 61,701,760,000 | 18,795,320,000 | ||
| Annual Net Income | 919,000,000 | 1,358,470,000 | 2,450,880,000 | ||
| Last Quarter Sales | 16,282,000,000 | 13,575,100,000 | 4,694,000,000 | ||
| Last Quarter Net Income | 938,000,000 | 411,340,000 | 584,040,000 | ||
| 60-Month Beta | 1.93 | 1.46 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | ||
| Most Recent Dividend | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 19.61 | 9.30 | ||