Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MT | PKX | STLD | ||
Company | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 23.51 | 69.81 | 114.42 | ||
High | 23.98 | 70.51 | 117.44 | ||
Low | 23.33 | 69.01 | 113.41 | ||
Last | 23.50 | 69.12 | 115.12 | ||
Change | +0.21 | -0.40 | +0.63 | ||
% Change | +0.90% | -0.58% | +0.55% | ||
Volume | 1,334,800 | 108,100 | 1,476,400 | ||
20-Day Average Volume | 1,467,210 | 106,950 | 1,326,290 | ||
Previous Close | 23.29 | 69.52 | 114.49 | ||
Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.83 | 64.78 | 115.02 | ||
20-Day Raw Stochastic | 80.00% | 86.48% | 53.87% | ||
20-Day Relative Strength | 56.62% | 60.54% | 46.59% | ||
Weighted Alpha | -7.00 | -30.31 | +4.14 | ||
Today's Opinion | 48% Sell | 24% Sell | 88% Sell | ||
Previous Opinion | 48% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.19% since 09/11/24 | +8.00% since 09/11/24 | +6.49% since 09/11/24 | ||
Low | 22.06 on 09/12/24 | 66.06 on 09/12/24 | 107.84 on 09/12/24 | ||
High | 23.98 on 09/18/24 | 70.51 on 09/18/24 | 117.44 on 09/18/24 | ||
1-Month | |||||
%Chg | +5.43% since 08/16/24 | +12.63% since 08/16/24 | -1.35% since 08/16/24 | ||
Low | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 | ||
High | 23.98 on 09/18/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 | ||
3-Month | |||||
%Chg | -1.63% since 06/18/24 | +2.63% since 06/18/24 | -7.90% since 06/18/24 | ||
Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | ||
High | 24.10 on 06/20/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 | ||
6-Month | |||||
%Chg | -11.15% since 03/18/24 | -16.01% since 03/18/24 | -17.75% since 03/18/24 | ||
Low | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | ||
High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,756,322 | 21,100,016 | 17,990,156 | ||
Shares Outstanding, K | 805,338 | 303,510 | 157,133 | ||
Annual Sales | 68,275,000,000 | 61,645,240,000 | 18,795,320,000 | ||
Annual Net Income | 919,000,000 | 1,358,560,000 | 2,450,880,000 | ||
Last Quarter Sales | 16,249,000,000 | 12,956,780,000 | 4,632,630,000 | ||
Last Quarter Net Income | 504,000,000 | 370,950,000 | 428,000,000 | ||
60-Month Beta | 1.76 | 1.42 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | ||
Latest Earnings Date | 08/01/24 | 10/22/24 | 10/16/24 | ||
Most Recent Dividend | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 | ||
Next Ex-Dividends Date | 11/12/24 | 06/28/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.62 | 21.62 | 8.90 |