Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microstrategy Cl A (MSTR)

Microstrategy Cl A (MSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 149.97 151.65 56.30 135.08 155.77
High 150.17 153.20 56.35 136.23 157.32
Low 149.97 151.02 55.76 134.81 155.31
Last 149.80 153.13 56.28 136.23 157.31
Change -0.67 +1.43 -0.03 +1.32 +0.92
% Change -0.45% +0.94% -0.05% +0.98% +0.59%
Volume 243 1,970,016 1,177,980 32,895 271,500
20-Day Average Volume 67,077 19,025,436 9,054,912 380,356 5,399,263
Previous Close 150.47 151.70 56.31 134.91 156.39
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No No No Yes No
Technicals  
20-Day Moving Average 152.38 150.57 55.85 135.10 160.66
20-Day Raw Stochastic 23.15% 96.80% 64.58% 63.17% 14.27%
20-Day Relative Strength 48.08% 65.13% 53.83% 58.52% 46.67%
Weighted Alpha +17.32 +43.82 +16.76 +31.99 +10.62
Today's Opinion 64% Buy 100% Buy 88% Buy 96% Buy 56% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 80% Buy 56% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +0.07% since 12/05/19 +1.65% since 12/05/19 +2.49% since 12/05/19 +0.33% since 12/05/19 -1.28% since 12/05/19
Low 149.89 on 12/11/19 150.27 on 12/06/19 54.61 on 12/06/19 134.10 on 12/11/19 155.42 on 12/12/19
High 152.87 on 12/09/19 152.59 on 12/12/19 56.50 on 12/11/19 135.58 on 12/09/19 159.50 on 12/06/19
1-Month  
%Chg -5.12% since 11/12/19 +3.62% since 11/12/19 -0.97% since 11/12/19 -0.05% since 11/12/19 -4.10% since 11/12/19
Low 147.28 on 12/03/19 146.28 on 11/13/19 54.18 on 12/04/19 132.35 on 12/02/19 154.50 on 12/04/19
High 158.90 on 11/19/19 152.59 on 12/12/19 57.06 on 11/22/19 137.02 on 11/19/19 166.34 on 11/20/19
3-Month  
%Chg +1.06% since 09/12/19 +10.82% since 09/12/19 +3.99% since 09/12/19 +11.93% since 09/12/19 +0.93% since 09/12/19
Low 139.58 on 10/18/19 133.22 on 10/03/19 51.85 on 09/18/19 112.80 on 10/08/19 141.49 on 10/23/19
High 158.90 on 11/19/19 152.59 on 12/12/19 57.33 on 10/11/19 137.12 on 11/11/19 166.34 on 11/20/19
6-Month  
%Chg +13.03% since 06/12/19 +15.90% since 06/12/19 +4.51% since 06/12/19 +5.45% since 06/12/19 +3.25% since 06/12/19
Low 120.50 on 07/12/19 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 137.87 on 08/14/19
High 158.90 on 11/19/19 152.59 on 12/12/19 60.50 on 07/10/19 140.62 on 07/03/19 166.34 on 11/20/19
Key Statistics  
Market Capitalization, $K 1,544,724 1,157,289,856 184,838,544 161,028,576 138,717,936
Shares Outstanding, K 10,266 7,628,806 3,282,517 1,193,600 887,000
Annual Sales 497,640,000 125,843,000,000 39,506,000,000 29,180,150,000 13,282,000,000
Annual Net Income 22,500,000 39,240,000,000 11,083,000,000 4,820,840,000 1,110,000,000
Last Quarter Sales 119,690,000 33,055,000,000 9,218,000,000 7,551,590,000 4,513,000,000
Last Quarter Net Income 9,700,000 10,678,000,000 2,137,000,000 1,385,550,000 -109,000,000
60-Month Beta 0.57 1.23 1.14 1.11 1.24
Per-Share Information  
Most Recent Earnings 0.94 on 10/29/19 1.38 on 10/23/19 0.81 on 09/11/19 1.30 on 10/21/19 0.75 on 12/03/19
Latest Earnings Date 02/04/20 01/29/20 12/12/19 02/04/20 12/03/19
Most Recent Dividend N/A 0.510 on 11/20/19 0.240 on 10/09/19 1.203 on 05/16/19 N/A
Next Ex-Dividends Date N/A 02/19/20 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 462.73 30.29 16.92 30.13 115.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar