Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | SAP | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,225.00 | 412.17 | 117.04 | 185.69 | 275.00 |
| High | 1,282.02 | 413.00 | 119.21 | 186.87 | 276.90 |
| Low | 1,204.01 | 405.76 | 116.15 | 185.58 | 273.84 |
| Last | 1,251.19 | 408.95 | 118.09 | 185.99 | 275.47 |
| Change | +10.78 | +9.91 | +3.20 | +0.90 | +2.33 |
| % Change | +0.87% | +2.48% | +2.79% | +0.49% | +0.85% |
| Volume | 509,917 | 16,717,134 | 4,414,973 | 339,508 | 1,315,426 |
| 20-Day Average Volume | 1,616,984 | 18,967,244 | 6,024,831 | 911,773 | 5,224,816 |
| Previous Close | 1,240.41 | 399.04 | 114.89 | 185.09 | 273.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,400.76 | 415.19 | 120.35 | 185.76 | 287.46 |
| 20-Day Raw Stochastic | 20.86% | 53.00% | 36.16% | 50.68% | 17.78% |
| 20-Day Relative Strength | 47.74% | 48.43% | 48.06% | 51.20% | 41.00% |
| Weighted Alpha | +150.28 | +31.93 | +20.18 | +42.01 | +36.28 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/19/24 | +2.71% since 04/19/24 | +2.96% since 04/19/24 | +5.93% since 04/19/24 | +2.19% since 04/19/24 |
| Low | 1,201.14 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 269.28 on 04/25/24 |
| High | 1,394.45 on 04/23/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -32.94% since 03/26/24 | -2.78% since 03/26/24 | -6.48% since 03/26/24 | -5.32% since 03/26/24 | -9.66% since 03/26/24 |
| Low | 1,131.99 on 04/17/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 1,999.99 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +154.55% since 01/26/24 | +1.49% since 01/26/24 | +3.18% since 01/26/24 | +7.21% since 01/26/24 | -1.30% since 01/26/24 |
| Low | 467.49 on 02/07/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 268.73 on 04/19/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +204.45% since 10/26/23 | +25.02% since 10/26/23 | +17.81% since 10/26/23 | +41.90% since 10/26/23 | +40.79% since 10/26/23 |
| Low | 398.20 on 10/27/23 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 195.41 on 10/27/23 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,047,278 | 2,965,041,600 | 315,775,168 | 218,328,448 | 264,945,824 |
| Shares Outstanding, K | 16,968 | 7,430,437 | 2,748,500 | 1,179,580 | 970,000 |
| Annual Sales | 496,260,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 429,120,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 124,480,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | 89,130,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 2.89 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 02/06/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 36.99 | 25.80 | 48.10 | 44.69 |