Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microstrategy Cl A (MSTR)

Microstrategy Cl A (MSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 157.70 197.19 62.46 155.66 238.97
High 157.70 200.39 63.01 155.69 243.95
Low 149.21 195.34 60.22 153.17 236.70
Last 151.61 199.39 60.39 154.59 242.54
Change -7.98 -1.00 +0.64 -5.56 -0.24
% Change -5.00% -0.50% +1.07% -3.47% -0.10%
Volume 80,180 19,996,860 22,555,112 387,330 2,458,019
20-Day Average Volume 139,567 36,664,859 20,410,299 530,767 14,104,242
Previous Close 159.59 200.39 59.75 160.15 242.78
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.67 213.43 57.96 162.20 252.75
20-Day Raw Stochastic 36.41% 10.08% 71.35% 9.11% 45.89%
20-Day Relative Strength 55.80% 43.17% 61.61% 45.05% 54.89%
Weighted Alpha +11.30 +40.10 +16.40 +32.80 +53.60
Today's Opinion 88% Buy 40% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 40% Buy 96% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.11% since 09/14/20 -2.66% since 09/14/20 +1.56% since 09/14/20 -3.77% since 09/14/20 -2.06% since 09/14/20
Low 143.81 on 09/15/20 196.25 on 09/18/20 59.00 on 09/17/20 153.17 on 09/21/20 236.81 on 09/21/20
High 176.56 on 09/16/20 210.65 on 09/16/20 62.60 on 09/21/20 162.17 on 09/18/20 255.43 on 09/16/20
1-Month  
%Chg +4.31% since 08/21/20 -6.14% since 08/21/20 +9.41% since 08/21/20 -3.54% since 08/21/20 +16.40% since 08/21/20
Low 136.89 on 09/04/20 196.25 on 09/18/20 54.87 on 09/08/20 153.17 on 09/21/20 205.15 on 08/24/20
High 176.56 on 09/16/20 232.86 on 09/02/20 62.60 on 09/21/20 169.30 on 09/02/20 284.50 on 09/02/20
3-Month  
%Chg +28.04% since 06/19/20 +2.45% since 06/19/20 +11.00% since 06/19/20 +12.85% since 06/19/20 +29.21% since 06/19/20
Low 113.55 on 06/25/20 193.55 on 06/29/20 53.54 on 06/25/20 134.09 on 06/25/20 180.00 on 06/29/20
High 176.56 on 09/16/20 232.86 on 09/02/20 62.60 on 09/21/20 169.30 on 09/02/20 284.50 on 09/02/20
6-Month  
%Chg +50.22% since 03/20/20 +45.57% since 03/20/20 +32.28% since 03/20/20 +63.99% since 03/20/20 +73.35% since 03/20/20
Low 96.53 on 03/23/20 132.52 on 03/23/20 43.88 on 03/23/20 97.14 on 03/23/20 130.04 on 04/02/20
High 176.56 on 09/16/20 232.86 on 09/02/20 62.60 on 09/21/20 169.30 on 09/02/20 284.50 on 09/02/20
Key Statistics  
Market Capitalization, $K 1,545,821 1,516,481,920 179,677,856 191,155,024 220,929,792
Shares Outstanding, K 9,686 7,567,653 3,007,161 1,193,600 910,000
Annual Sales 486,330,000 143,015,000,000 39,068,000,000 30,859,360,000 17,098,000,000
Annual Net Income 34,360,000 44,281,000,000 10,135,000,000 3,718,400,000 126,000,000
Last Quarter Sales 110,580,000 38,033,000,000 9,367,000,000 7,424,720,000 5,151,000,000
Last Quarter Net Income 3,390,000 11,202,000,000 2,251,000,000 953,550,000 2,625,000,000
60-Month Beta 0.68 0.89 0.83 0.97 1.24
Per-Share Information  
Most Recent Earnings 1.18 on 01/28/20 1.46 on 07/22/20 0.93 on 09/10/20 1.17 on 07/27/20 1.44 on 08/25/20
Latest Earnings Date 11/03/20 10/28/20 09/10/20 10/19/20 08/25/20
Most Recent Dividend N/A 0.510 on 08/19/20 0.240 on 07/14/20 1.246 on 05/21/20 N/A
Next Ex-Dividends Date N/A 11/18/20 10/07/20 05/21/20 N/A
Ratios  
Price/Earnings ttm 64.41 35.29 16.67 34.73 163.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar