Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | SAP | ADBE |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,225.00 | 412.17 | 117.04 | 185.69 | 472.31 |
| High | 1,282.02 | 413.00 | 119.21 | 186.87 | 482.79 |
| Low | 1,204.01 | 405.76 | 116.15 | 185.58 | 471.69 |
| Last | 1,245.89 | 408.70 | 118.30 | 185.90 | 478.07 |
| Change | +5.48 | +9.66 | +3.41 | +0.81 | +4.63 |
| % Change | +0.44% | +2.42% | +2.97% | +0.44% | +0.98% |
| Volume | 432,902 | 14,771,562 | 3,938,210 | 277,605 | 870,175 |
| 20-Day Average Volume | 1,612,230 | 18,832,557 | 5,986,852 | 907,317 | 2,849,880 |
| Previous Close | 1,240.41 | 399.04 | 114.89 | 185.09 | 473.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,400.94 | 415.28 | 120.37 | 185.77 | 481.22 |
| 20-Day Raw Stochastic | 21.44% | 57.26% | 38.86% | 51.64% | 44.56% |
| 20-Day Relative Strength | 47.86% | 49.43% | 48.84% | 51.43% | 41.45% |
| Weighted Alpha | +151.22 | +32.71 | +20.76 | +42.23 | +10.75 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 04/19/24 | +3.15% since 04/19/24 | +3.32% since 04/19/24 | +6.05% since 04/19/24 | +3.69% since 04/19/24 |
| Low | 1,201.14 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
| High | 1,394.45 on 04/23/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 189.27 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -32.75% since 03/26/24 | -2.36% since 03/26/24 | -6.15% since 03/26/24 | -5.21% since 03/26/24 | -5.01% since 03/26/24 |
| Low | 1,131.99 on 04/17/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 1,999.99 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | +155.26% since 01/26/24 | +1.92% since 01/26/24 | +3.53% since 01/26/24 | +7.33% since 01/26/24 | -21.46% since 01/26/24 |
| Low | 467.49 on 02/07/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +205.30% since 10/26/23 | +25.56% since 10/26/23 | +18.22% since 10/26/23 | +42.06% since 10/26/23 | -6.24% since 10/26/23 |
| Low | 398.20 on 10/27/23 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,047,278 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
| Shares Outstanding, K | 16,968 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 496,260,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 429,120,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 124,480,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 89,130,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 2.89 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 02/06/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 36.99 | 25.80 | 48.10 | 35.74 |