Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | CRM | ADBE |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 130.44 | 435.00 | 167.62 | 256.00 | 517.01 |
| High | 139.49 | 436.03 | 167.62 | 256.12 | 517.58 |
| Low | 128.51 | 430.41 | 163.73 | 250.96 | 506.49 |
| Last | 132.67 | 430.81 | 164.53 | 252.43 | 508.13 |
| Change | +1.40 | -4.34 | -2.94 | -2.36 | -6.90 |
| % Change | +1.07% | -1.00% | -1.76% | -0.93% | -1.34% |
| Volume | 16,184,135 | 18,801,938 | 12,242,566 | 4,413,395 | 3,987,974 |
| 20-Day Average Volume | 10,194,332 | 16,988,111 | 11,515,535 | 5,900,740 | 2,880,486 |
| Previous Close | 131.27 | 435.15 | 167.47 | 254.79 | 515.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.25 | 417.58 | 147.85 | 254.10 | 559.18 |
| 20-Day Raw Stochastic | 49.95% | 74.45% | 74.87% | 36.94% | 1.58% |
| 20-Day Relative Strength | 48.55% | 56.53% | 69.65% | 49.15% | 37.29% |
| Weighted Alpha | +67.70 | +29.11 | +62.11 | +12.83 | -4.87 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 09/11/24 | +1.97% since 09/11/24 | +4.77% since 09/11/24 | +1.26% since 09/11/24 | -12.47% since 09/11/24 |
| Low | 127.27 on 09/12/24 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 249.57 on 09/12/24 | 506.71 on 09/18/24 |
| High | 143.00 on 09/13/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 259.37 on 09/17/24 | 587.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | -0.03% since 08/16/24 | +3.08% since 08/16/24 | +19.79% since 08/16/24 | -3.88% since 08/16/24 | -8.22% since 08/16/24 |
| Low | 113.69 on 09/06/24 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 241.44 on 09/06/24 | 506.71 on 09/18/24 |
| High | 152.35 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -9.49% since 06/18/24 | -3.36% since 06/18/24 | +13.85% since 06/18/24 | +9.02% since 06/18/24 | -2.73% since 06/18/24 |
| Low | 102.40 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
| High | 183.70 on 07/29/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -11.50% since 03/18/24 | +3.36% since 03/18/24 | +28.85% since 03/18/24 | -15.91% since 03/18/24 | -1.14% since 03/18/24 |
| Low | 101.00 on 05/01/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 200.00 on 03/27/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,283,348 | 3,234,168,000 | 461,523,872 | 247,279,120 | 228,364,336 |
| Shares Outstanding, K | 177,370 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 496,260,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 429,120,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 111,440,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
| Last Quarter Net Income | -102,560,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
| 60-Month Beta | 3.10 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/01/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/09/24 | 08/28/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/10/24 | 09/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.52 | 36.24 | 35.58 | 35.99 |