Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | CRM | ADBE |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 144.39 | 437.22 | 167.13 | 266.01 | 526.44 |
| High | 148.03 | 439.24 | 168.83 | 270.32 | 528.63 |
| Low | 141.64 | 434.22 | 166.60 | 261.32 | 515.72 |
| Last | 144.70 | 435.33 | 167.71 | 266.73 | 522.12 |
| Change | +0.04 | -3.36 | +0.12 | +0.74 | -4.32 |
| % Change | +0.03% | -0.77% | +0.07% | +0.28% | -0.82% |
| Volume | 8,221,279 | 15,713,003 | 6,162,213 | 5,425,191 | 2,705,080 |
| 20-Day Average Volume | 10,712,388 | 17,315,275 | 12,008,352 | 6,271,569 | 3,068,930 |
| Previous Close | 144.66 | 438.69 | 167.59 | 265.99 | 526.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.99 | 419.31 | 150.69 | 254.69 | 555.42 |
| 20-Day Raw Stochastic | 82.95% | 86.53% | 83.24% | 79.73% | 18.42% |
| 20-Day Relative Strength | 54.18% | 58.46% | 71.35% | 58.95% | 42.46% |
| Weighted Alpha | +90.55 | +31.17 | +66.32 | +20.93 | -1.30 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 32% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 09/13/24 | +1.33% since 09/13/24 | +3.55% since 09/13/24 | +4.40% since 09/13/24 | -2.87% since 09/13/24 |
| Low | 128.51 on 09/18/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 250.96 on 09/18/24 | 506.49 on 09/18/24 |
| High | 148.96 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 270.32 on 09/20/24 | 537.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.03% since 08/20/24 | +2.71% since 08/20/24 | +20.55% since 08/20/24 | +1.50% since 08/20/24 | -7.26% since 08/20/24 |
| Low | 113.69 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 506.49 on 09/18/24 |
| High | 152.35 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -0.53% since 06/20/24 | -2.10% since 06/20/24 | +17.40% since 06/20/24 | +9.91% since 06/20/24 | -0.29% since 06/20/24 |
| Low | 102.40 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
| High | 183.70 on 07/29/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -5.75% since 03/20/24 | +2.61% since 03/20/24 | +29.82% since 03/20/24 | -13.17% since 03/20/24 | +0.45% since 03/20/24 |
| Low | 101.00 on 05/01/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 200.00 on 03/27/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,658,330 | 3,260,478,400 | 461,854,592 | 257,744,304 | 233,423,504 |
| Shares Outstanding, K | 177,370 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 496,260,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 429,120,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 111,440,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
| Last Quarter Net Income | -102,560,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
| 60-Month Beta | 3.10 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/01/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/09/24 | 08/28/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 35.01 | 34.96 | 35.07 |