Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | ADBE | SAP |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1,278.20 | 414.66 | 118.00 | 492.51 | 187.04 |
| High | 1,319.00 | 414.67 | 119.13 | 496.76 | 188.31 |
| Low | 1,252.00 | 410.26 | 117.29 | 489.14 | 186.65 |
| Last | 1,263.05 | 410.41 | 118.10 | 494.21 | 187.28 |
| Change | -5.76 | -3.13 | -0.24 | +0.62 | +1.87 |
| % Change | -0.45% | -0.76% | -0.20% | +0.13% | +1.01% |
| Volume | 827,861 | 9,032,886 | 3,034,497 | 1,356,131 | 288,118 |
| 20-Day Average Volume | 1,480,597 | 20,609,949 | 5,974,895 | 2,704,954 | 852,036 |
| Previous Close | 1,268.81 | 413.54 | 118.34 | 493.59 | 185.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,273.71 | 407.74 | 117.27 | 476.40 | 182.66 |
| 20-Day Raw Stochastic | 43.63% | 54.81% | 49.64% | 92.13% | 85.87% |
| 20-Day Relative Strength | 49.14% | 50.64% | 49.92% | 48.85% | 53.29% |
| Weighted Alpha | +179.34 | +30.91 | +17.16 | +23.81 | +44.62 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.12% since 04/30/24 | +5.49% since 04/30/24 | +3.96% since 04/30/24 | +6.71% since 04/30/24 | +3.34% since 04/30/24 |
| Low | 1,010.00 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 460.36 on 05/01/24 | 179.15 on 05/01/24 |
| High | 1,339.00 on 05/06/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 496.76 on 05/07/24 | 188.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.58% since 04/05/24 | -3.49% since 04/05/24 | -5.32% since 04/05/24 | +1.81% since 04/05/24 | -2.37% since 04/05/24 |
| Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 |
| High | 1,623.78 on 04/08/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 496.76 on 05/07/24 | 193.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | +147.63% since 02/07/24 | -0.81% since 02/07/24 | +0.84% since 02/07/24 | -19.80% since 02/07/24 | +3.36% since 02/07/24 |
| Low | 525.05 on 02/08/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 628.07 on 02/09/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +165.65% since 11/07/23 | +13.91% since 11/07/23 | +8.51% since 11/07/23 | -15.60% since 11/07/23 | +33.13% since 11/07/23 |
| Low | 438.74 on 01/23/24 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 460.36 on 05/01/24 | 141.71 on 11/08/23 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,529,170 | 3,073,555,840 | 325,257,472 | 221,128,320 | 218,705,920 |
| Shares Outstanding, K | 16,968 | 7,432,306 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 496,260,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 429,120,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 115,250,000 | 61,858,000,000 | 13,280,000,000 | 5,182,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -53,120,000 | 21,939,000,000 | 2,401,000,000 | 620,000,000 | -898,960,000 |
| 60-Month Beta | 3.00 | 0.89 | 1.03 | 1.28 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.26 on 04/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 06/10/24 | 06/20/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 25.91 | 36.42 | 46.92 |