Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | ADBE | SAP |
| Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 140.45 | 441.23 | 167.25 | 518.81 | 229.14 |
| High | 148.96 | 441.50 | 168.16 | 525.73 | 230.19 |
| Low | 139.62 | 436.90 | 164.51 | 518.02 | 228.27 |
| Last | 147.08 | 439.39 | 167.50 | 523.79 | 229.21 |
| Change | +14.41 | +8.58 | +2.97 | +15.66 | +7.33 |
| % Change | +10.86% | +1.99% | +1.81% | +3.08% | +3.30% |
| Volume | 15,510,919 | 11,657,586 | 6,557,967 | 2,259,792 | 577,027 |
| 20-Day Average Volume | 10,473,384 | 17,010,396 | 11,787,717 | 2,952,164 | 845,944 |
| Previous Close | 132.67 | 430.81 | 164.53 | 508.13 | 221.88 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.55 | 418.29 | 149.22 | 557.09 | 218.31 |
| 20-Day Raw Stochastic | 87.90% | 92.91% | 83.12% | 21.20% | 96.49% |
| 20-Day Relative Strength | 54.90% | 60.27% | 71.32% | 42.83% | 66.13% |
| Weighted Alpha | +93.97 | +32.25 | +66.25 | -0.70 | +71.36 |
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 09/12/24 | +2.80% since 09/12/24 | +3.93% since 09/12/24 | -10.71% since 09/12/24 | +3.84% since 09/12/24 |
| Low | 128.51 on 09/18/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 220.73 on 09/13/24 |
| High | 148.96 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 230.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.10% since 08/19/24 | +4.13% since 08/19/24 | +21.61% since 08/19/24 | -7.00% since 08/19/24 | +4.77% since 08/19/24 |
| Low | 113.69 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
| High | 152.35 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.50% since 06/18/24 | -1.66% since 06/18/24 | +15.96% since 06/18/24 | +0.28% since 06/18/24 | +21.67% since 06/18/24 |
| Low | 102.40 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 |
| High | 183.70 on 07/29/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.18% since 03/19/24 | +4.16% since 03/19/24 | +29.83% since 03/19/24 | +0.48% since 03/19/24 | +21.61% since 03/19/24 |
| Low | 101.00 on 05/01/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 200.00 on 03/27/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,531,664 | 3,201,911,680 | 453,421,696 | 225,304,832 | 261,725,200 |
| Shares Outstanding, K | 177,370 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 496,260,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 429,120,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 111,440,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
| Last Quarter Net Income | -102,560,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
| 60-Month Beta | 3.10 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/01/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.63 | 35.54 | 50.70 |