Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | SAP | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1,289.99 | 412.93 | 483.50 | 189.70 | 276.10 |
| High | 1,301.99 | 415.38 | 489.48 | 190.69 | 279.64 |
| Low | 1,178.53 | 411.80 | 480.30 | 189.41 | 274.97 |
| Last | 1,180.48 | 414.74 | 482.29 | 190.05 | 276.67 |
| Change | -83.16 | +2.42 | -0.36 | -1.94 | +1.50 |
| % Change | -6.58% | +0.59% | -0.07% | -1.01% | +0.55% |
| Volume | 1,403,800 | 13,402,200 | 2,741,100 | 541,700 | 2,912,300 |
| 20-Day Average Volume | 1,422,510 | 20,491,920 | 2,571,285 | 832,035 | 5,260,255 |
| Previous Close | 1,263.64 | 412.32 | 482.65 | 191.99 | 275.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,227.68 | 405.89 | 476.69 | 183.76 | 274.29 |
| 20-Day Raw Stochastic | 35.52% | 68.86% | 60.26% | 88.32% | 50.79% |
| 20-Day Relative Strength | 46.56% | 52.85% | 44.53% | 55.61% | 44.60% |
| Weighted Alpha | +155.75 | +32.69 | +19.81 | +47.58 | +34.03 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 80% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/03/24 | +1.99% since 05/03/24 | -0.80% since 05/03/24 | +3.60% since 05/03/24 | +1.10% since 05/03/24 |
| Low | 1,178.53 on 05/10/24 | 406.37 on 05/06/24 | 480.30 on 05/10/24 | 183.72 on 05/06/24 | 271.07 on 05/09/24 |
| High | 1,339.00 on 05/06/24 | 415.38 on 05/10/24 | 496.76 on 05/07/24 | 192.03 on 05/09/24 | 279.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | -24.62% since 04/10/24 | -2.01% since 04/10/24 | -1.01% since 04/10/24 | +3.16% since 04/10/24 | -7.66% since 04/10/24 |
| Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 | 266.55 on 05/01/24 |
| High | 1,578.37 on 04/11/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 192.03 on 05/09/24 | 301.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +82.65% since 02/09/24 | -1.38% since 02/09/24 | -23.11% since 02/09/24 | +4.68% since 02/09/24 | -5.02% since 02/09/24 |
| Low | 650.17 on 02/12/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 | 266.55 on 05/01/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 626.34 on 02/12/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +131.84% since 11/10/23 | +12.19% since 11/10/23 | -19.24% since 11/10/23 | +30.98% since 11/10/23 | +29.51% since 11/10/23 |
| Low | 438.74 on 01/23/24 | 362.90 on 12/04/23 | 460.36 on 05/01/24 | 143.71 on 11/13/23 | 211.76 on 11/13/23 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,441,444 | 3,064,488,640 | 216,227,200 | 226,467,552 | 266,364,576 |
| Shares Outstanding, K | 16,968 | 7,432,306 | 448,000 | 1,179,580 | 968,000 |
| Annual Sales | 496,260,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 429,120,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 115,250,000 | 61,858,000,000 | 5,182,000,000 | 8,730,110,000 | 9,287,000,000 |
| Last Quarter Net Income | -53,120,000 | 21,939,000,000 | 620,000,000 | -898,960,000 | 1,446,000,000 |
| 60-Month Beta | 3.00 | 0.89 | 1.28 | 1.24 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.26 on 04/29/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 06/13/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 36.56 | 48.67 | 45.14 |