Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | SAP | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 144.39 | 437.22 | 526.44 | 229.18 | 266.01 |
| High | 148.03 | 439.24 | 528.63 | 229.28 | 270.32 |
| Low | 141.64 | 434.22 | 515.72 | 227.01 | 261.32 |
| Last | 146.04 | 437.57 | 521.48 | 229.07 | 265.90 |
| Change | +1.38 | -1.12 | -4.96 | +0.10 | -0.09 |
| % Change | +0.95% | -0.26% | -0.94% | +0.04% | -0.03% |
| Volume | 5,586,850 | 11,145,045 | 1,956,920 | 311,830 | 3,943,697 |
| 20-Day Average Volume | 10,592,791 | 17,116,346 | 3,035,980 | 799,663 | 6,205,421 |
| Previous Close | 144.66 | 438.69 | 526.44 | 228.97 | 265.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.04 | 419.36 | 555.25 | 218.88 | 254.71 |
| 20-Day Raw Stochastic | 85.54% | 88.90% | 14.19% | 94.65% | 80.74% |
| 20-Day Relative Strength | 54.59% | 59.15% | 41.65% | 65.88% | 59.21% |
| Weighted Alpha | +92.34 | +31.57 | -2.21 | +70.98 | +21.12 |
| Today's Opinion | 48% Buy | 40% Buy | 8% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 09/13/24 | +1.56% since 09/13/24 | -3.51% since 09/13/24 | +3.55% since 09/13/24 | +4.52% since 09/13/24 |
| Low | 128.51 on 09/18/24 | 428.22 on 09/16/24 | 506.49 on 09/18/24 | 221.15 on 09/18/24 | 250.96 on 09/18/24 |
| High | 148.96 on 09/19/24 | 441.85 on 09/17/24 | 537.69 on 09/16/24 | 230.19 on 09/19/24 | 270.32 on 09/20/24 |
| 1-Month | |||||
| %Chg | +9.78% since 08/20/24 | +2.94% since 08/20/24 | -7.87% since 08/20/24 | +5.22% since 08/20/24 | +1.62% since 08/20/24 |
| Low | 113.69 on 09/06/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 152.35 on 08/26/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.15% since 06/20/24 | -1.89% since 06/20/24 | -0.94% since 06/20/24 | +19.67% since 06/20/24 | +10.04% since 06/20/24 |
| Low | 102.40 on 08/05/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 191.59 on 06/24/24 | 232.21 on 08/05/24 |
| High | 183.70 on 07/29/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -5.10% since 03/20/24 | +2.84% since 03/20/24 | -0.22% since 03/20/24 | +20.35% since 03/20/24 | -13.07% since 03/20/24 |
| Low | 101.00 on 05/01/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 200.00 on 03/27/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,658,330 | 3,260,478,400 | 233,423,504 | 270,088,416 | 257,744,304 |
| Shares Outstanding, K | 177,370 | 7,432,306 | 443,400 | 1,179,580 | 969,000 |
| Annual Sales | 496,260,000 | 245,122,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 429,120,000 | 88,136,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 111,440,000 | 64,727,000,000 | 5,408,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | -102,560,000 | 22,036,000,000 | 1,684,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 3.10 | 0.90 | 1.29 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/01/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/12/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 35.07 | 50.66 | 34.96 |