Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | SAP | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 130.44 | 435.00 | 517.01 | 222.46 | 256.00 |
| High | 139.49 | 436.03 | 517.58 | 224.05 | 256.12 |
| Low | 128.51 | 430.41 | 506.49 | 221.15 | 250.96 |
| Last | 132.67 | 430.81 | 508.13 | 221.88 | 252.43 |
| Change | +1.40 | -4.34 | -6.90 | -0.18 | -2.76 |
| % Change | +1.07% | -1.00% | -1.34% | -0.08% | -1.08% |
| Volume | 16,226,172 | 18,848,918 | 3,990,751 | 590,986 | 4,429,174 |
| 20-Day Average Volume | 10,293,209 | 17,253,307 | 2,912,802 | 841,514 | 5,949,594 |
| Previous Close | 131.27 | 435.15 | 515.03 | 222.06 | 255.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.24 | 417.55 | 559.19 | 217.78 | 254.09 |
| 20-Day Raw Stochastic | 49.09% | 73.11% | 2.02% | 84.13% | 36.02% |
| 20-Day Relative Strength | 48.39% | 56.15% | 37.32% | 59.91% | 48.91% |
| Weighted Alpha | +67.11 | +28.89 | -4.83 | +63.59 | +12.66 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 09/11/24 | +1.84% since 09/11/24 | -12.45% since 09/11/24 | +1.96% since 09/11/24 | +1.15% since 09/11/24 |
| Low | 127.27 on 09/12/24 | 419.75 on 09/12/24 | 506.49 on 09/18/24 | 217.88 on 09/12/24 | 249.57 on 09/12/24 |
| High | 143.00 on 09/13/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 224.05 on 09/18/24 | 259.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.28% since 08/16/24 | +2.95% since 08/16/24 | -8.19% since 08/16/24 | +2.64% since 08/16/24 | -3.99% since 08/16/24 |
| Low | 113.69 on 09/06/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 152.35 on 08/26/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 224.05 on 09/18/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -9.71% since 06/18/24 | -3.48% since 06/18/24 | -2.70% since 06/18/24 | +17.63% since 06/18/24 | +8.90% since 06/18/24 |
| Low | 102.40 on 08/05/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 | 232.21 on 08/05/24 |
| High | 183.70 on 07/29/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 224.05 on 09/18/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -11.72% since 03/18/24 | +3.23% since 03/18/24 | -1.12% since 03/18/24 | +18.80% since 03/18/24 | -16.00% since 03/18/24 |
| Low | 101.00 on 05/01/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 200.00 on 03/27/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 224.05 on 09/18/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,283,348 | 3,234,168,000 | 228,364,336 | 261,937,520 | 247,279,120 |
| Shares Outstanding, K | 177,370 | 7,432,306 | 443,400 | 1,179,580 | 969,000 |
| Annual Sales | 496,260,000 | 245,122,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 429,120,000 | 88,136,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 111,440,000 | 64,727,000,000 | 5,408,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | -102,560,000 | 22,036,000,000 | 1,684,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 3.10 | 0.90 | 1.29 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/01/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/12/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.52 | 35.99 | 51.05 | 35.58 |