Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | TRI | PLTR | DOCU | MRVL |
| Company | Massroots Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0302 | 152.96 | 22.05 | 58.00 | 68.53 |
| High | 0.0360 | 155.26 | 22.67 | 58.01 | 69.72 |
| Low | 0.0254 | 152.46 | 21.91 | 56.93 | 67.80 |
| Last | 0.0300 | 155.11 | 22.41 | 57.05 | 69.40 |
| Change | -0.0055 | +2.54 | +0.70 | -0.30 | +1.92 |
| % Change | -15.49% | +1.66% | +3.22% | -0.52% | +2.85% |
| Volume | 5,183,500 | 129,236 | 26,169,362 | 667,291 | 5,638,719 |
| 20-Day Average Volume | 1,228,175 | 276,414 | 34,510,500 | 1,510,754 | 11,588,604 |
| Previous Close | 0.0355 | 152.57 | 21.71 | 57.35 | 67.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 152.93 | 22.12 | 58.13 | 69.02 |
| 20-Day Raw Stochastic | 31.51% | 86.28% | 55.84% | 35.02% | 53.46% |
| 20-Day Relative Strength | 34.40% | 53.12% | 49.90% | 49.22% | 51.63% |
| Weighted Alpha | -52.84 | +20.86 | +78.52 | +10.93 | +42.00 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +3.16% since 04/19/24 | +9.60% since 04/19/24 | +2.39% since 04/19/24 | +11.88% since 04/19/24 |
| Low | 0.0254 on 02/25/22 | 149.80 on 04/25/24 | 20.36 on 04/22/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.0365 on 02/23/22 | 155.26 on 04/26/24 | 22.67 on 04/26/24 | 58.00 on 04/26/24 | 69.72 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -0.08% since 03/26/24 | -9.86% since 03/26/24 | -1.67% since 03/26/24 | +1.83% since 03/26/24 |
| Low | 0.0254 on 02/25/22 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.0400 on 02/04/22 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | +3.76% since 01/26/24 | +37.22% since 01/26/24 | -8.94% since 01/26/24 | +2.16% since 01/26/24 |
| Low | 0.0254 on 02/25/22 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 0.0600 on 11/29/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 63.40 on 01/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | +29.08% since 10/26/23 | +46.73% since 10/26/23 | +46.38% since 10/26/23 | +49.07% since 10/26/23 |
| Low | 0.0254 on 02/25/22 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 0.0647 on 10/29/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 68,872,544 | 48,038,432 | 11,779,689 | 58,437,684 |
| Shares Outstanding, K | 499,871 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 10,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -14,710,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 2.45 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 02/28/22 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 269.88 | 93.92 | 74.54 |