Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | TRI | APTV | IQV | COTV |
| Company | Massroots Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0302 | 152.03 | 70.52 | 239.32 | 44.76 |
| High | 0.0360 | 153.14 | 70.89 | 239.89 | 44.76 |
| Low | 0.0254 | 149.80 | 68.93 | 232.42 | 44.74 |
| Last | 0.0300 | 152.57 | 70.13 | 233.98 | 44.74 |
| Change | -0.0055 | -0.06 | -1.27 | -6.86 | +0.02 |
| % Change | -15.49% | -0.04% | -1.78% | -2.85% | +0.04% |
| Volume | 5,183,500 | 259,000 | 1,618,800 | 1,061,400 | 640,000 |
| 20-Day Average Volume | 1,228,175 | 293,135 | 2,072,945 | 800,440 | 376,775 |
| Previous Close | 0.0355 | 152.63 | 71.40 | 240.84 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 152.97 | 73.91 | 237.82 | 44.66 |
| 20-Day Raw Stochastic | 31.51% | 37.53% | 10.78% | 36.20% | 92.00% |
| 20-Day Relative Strength | 34.40% | 47.24% | 38.47% | 45.43% | 76.08% |
| Weighted Alpha | -52.84 | +18.30 | -34.26 | +21.60 | +36.20 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +1.18% since 04/18/24 | +1.17% since 04/18/24 | +3.00% since 04/18/24 | +0.13% since 08/17/18 |
| Low | 0.0254 on 02/25/22 | 149.50 on 04/19/24 | 68.92 on 04/19/24 | 225.54 on 04/19/24 | 44.67 on 08/21/18 |
| High | 0.0365 on 02/23/22 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -1.95% since 03/25/24 | -11.33% since 03/25/24 | -5.99% since 03/25/24 | +0.45% since 07/24/18 |
| Low | 0.0254 on 02/25/22 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
| High | 0.0400 on 02/04/22 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | +2.46% since 01/25/24 | -17.03% since 01/25/24 | +8.58% since 01/25/24 | +34.76% since 05/24/18 |
| Low | 0.0254 on 02/25/22 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
| High | 0.0600 on 11/29/21 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | +25.28% since 10/25/23 | -21.53% since 10/25/23 | +29.11% since 10/25/23 | +32.80% since 02/23/18 |
| Low | 0.0254 on 02/25/22 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
| High | 0.0647 on 10/29/21 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 68,899,624 | 19,469,280 | 43,712,460 | 4,195,718 |
| Shares Outstanding, K | 499,871 | 451,416 | 272,679 | 181,500 | 93,780 |
| Annual Sales | 10,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -14,710,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
| 60-Month Beta | 2.45 | 0.65 | 1.90 | 1.50 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 02/28/22 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 14.45 | 25.69 | 29.81 |