Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | RKT | SPOT | TRI | DOCU |
| Company | Massroots Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0302 | 14.00 | 296.54 | 168.04 | 59.93 |
| High | 0.0360 | 14.25 | 299.83 | 168.04 | 59.98 |
| Low | 0.0254 | 13.93 | 294.76 | 166.63 | 58.15 |
| Last | 0.0300 | 14.40 | 299.19 | 167.64 | 58.51 |
| Change | -0.0055 | +0.59 | -0.29 | +0.57 | -0.99 |
| % Change | -15.49% | +4.27% | -0.10% | +0.34% | -1.66% |
| Volume | 5,183,500 | 1,002,737 | 564,647 | 97,559 | 451,604 |
| 20-Day Average Volume | 1,228,175 | 2,181,362 | 2,829,622 | 385,000 | 1,327,852 |
| Previous Close | 0.0355 | 13.81 | 299.48 | 167.07 | 59.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 12.37 | 291.28 | 155.16 | 57.73 |
| 20-Day Raw Stochastic | 31.51% | 98.46% | 58.74% | 95.05% | 54.07% |
| 20-Day Relative Strength | 34.40% | 62.24% | 57.47% | 69.53% | 52.50% |
| Weighted Alpha | -52.84 | +62.02 | +121.32 | +39.02 | +15.14 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +15.68% since 04/30/24 | +6.27% since 04/30/24 | +10.75% since 04/30/24 | +3.06% since 04/30/24 |
| Low | 0.0254 on 02/25/22 | 12.06 on 05/01/24 | 280.66 on 05/01/24 | 149.85 on 05/01/24 | 55.73 on 05/01/24 |
| High | 0.0365 on 02/23/22 | 14.25 on 05/07/24 | 300.04 on 05/06/24 | 168.28 on 05/06/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | +9.69% since 04/05/24 | -3.96% since 04/05/24 | +10.14% since 04/05/24 | -1.92% since 04/05/24 |
| Low | 0.0254 on 02/25/22 | 11.32 on 04/16/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 |
| High | 0.0400 on 02/04/22 | 14.25 on 05/07/24 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | +23.52% since 02/07/24 | +23.75% since 02/07/24 | +12.25% since 02/07/24 | +13.68% since 02/07/24 |
| Low | 0.0254 on 02/25/22 | 10.87 on 02/21/24 | 228.07 on 02/13/24 | 149.14 on 02/08/24 | 49.12 on 02/21/24 |
| High | 0.0600 on 11/29/21 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | +74.08% since 11/07/23 | +80.08% since 11/07/23 | +30.32% since 11/07/23 | +41.99% since 11/07/23 |
| Low | 0.0254 on 02/25/22 | 7.85 on 11/09/23 | 164.83 on 11/08/23 | 127.68 on 11/08/23 | 39.65 on 11/10/23 |
| High | 0.0647 on 10/29/21 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 27,421,676 | 56,961,096 | 75,396,352 | 12,222,192 |
| Shares Outstanding, K | 499,871 | 1,985,639 | 190,200 | 451,286 | 205,415 |
| Annual Sales | 10,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 |
| Annual Net Income | -14,710,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 73,980,000 |
| Last Quarter Sales | N/A | 1,383,720,000 | 3,947,610,000 | 1,885,000,000 | 712,390,000 |
| Last Quarter Net Income | N/A | 16,220,000 | 213,880,000 | 481,000,000 | 27,240,000 |
| 60-Month Beta | 2.45 | 2.43 | 1.61 | 0.65 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/02/24 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 02/28/22 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.93 | 98.03 |