Datto Holding Corp (MSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSP | META | PYPL | SNOW | CRWD |
Company | Datto Holding Corp | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.96 | 466.29 | 66.08 | 160.22 | 315.71 |
High | 35.24 | 471.53 | 66.77 | 160.92 | 321.52 |
Low | 34.90 | 461.31 | 65.77 | 158.27 | 311.65 |
Last | 35.18 | 468.24 | 65.92 | 159.09 | 312.55 |
Change | +0.19 | +2.56 | +0.31 | -4.59 | -5.26 |
% Change | +0.54% | +0.55% | +0.47% | -2.80% | -1.66% |
Volume | 804,100 | 13,388,152 | 9,224,066 | 4,557,937 | 3,195,123 |
20-Day Average Volume | 947,444 | 20,776,273 | 13,200,344 | 4,345,242 | 2,433,656 |
Previous Close | 34.99 | 465.68 | 65.61 | 163.68 | 317.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.92 | 475.87 | 64.93 | 154.42 | 301.65 |
20-Day Raw Stochastic | 100.00% | 49.14% | 46.94% | 75.51% | 77.93% |
20-Day Relative Strength | 65.65% | 47.92% | 54.29% | 47.99% | 52.75% |
Weighted Alpha | +35.80 | +90.04 | +9.89 | -9.24 | +129.92 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Sell | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 06/15/22 | +8.85% since 04/30/24 | -2.94% since 04/30/24 | +2.51% since 04/30/24 | +6.84% since 04/30/24 |
Low | 34.44 on 06/16/22 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 288.55 on 05/01/24 |
High | 35.36 on 06/23/22 | 471.53 on 05/07/24 | 67.89 on 05/03/24 | 163.88 on 05/06/24 | 321.52 on 05/07/24 |
1-Month | |||||
%Chg | +4.52% since 05/23/22 | -11.21% since 04/05/24 | +1.18% since 04/05/24 | +3.40% since 04/05/24 | -0.94% since 04/05/24 |
Low | 33.74 on 05/24/22 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 321.52 on 05/07/24 |
3-Month | |||||
%Chg | +36.00% since 03/23/22 | -0.29% since 02/07/24 | +4.24% since 02/07/24 | -27.10% since 02/07/24 | -1.65% since 02/07/24 |
Low | 25.70 on 03/24/22 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +32.73% since 12/23/21 | +46.87% since 11/07/23 | +20.67% since 11/07/23 | -0.30% since 11/07/23 | +62.48% since 11/07/23 |
Low | 20.76 on 02/24/22 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 144.32 on 04/22/24 | 189.12 on 11/09/23 |
High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,812,123 | 1,181,213,184 | 68,631,080 | 54,701,856 | 76,868,384 |
Shares Outstanding, K | 165,211 | 2,536,534 | 1,046,046 | 334,200 | 241,869 |
Annual Sales | 618,660,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
Annual Net Income | 51,430,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
Last Quarter Sales | 170,780,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 845,340,000 |
Last Quarter Net Income | 7,950,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 53,700,000 |
60-Month Beta | -0.27 | 1.21 | 1.41 | 0.90 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/10/22 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 08/10/22 | 04/24/24 | 04/30/24 | 05/22/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/17/18 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 89.72 | 25.59 | 16.47 | 0.00 | 633.08 |