Datto Holding Corp (MSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSP | META | PANW | CRWD | WDAY |
| Company | Datto Holding Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.96 | 441.40 | 290.82 | 305.00 | 246.19 |
| High | 35.24 | 441.40 | 290.82 | 305.00 | 246.19 |
| Low | 34.90 | 441.40 | 290.82 | 305.00 | 246.19 |
| Last | 35.18 | 437.46 | 289.18 | 301.23 | 250.36 |
| Change | +0.19 | -1.73 | +1.84 | +5.79 | +5.40 |
| % Change | +0.54% | -0.39% | +0.64% | +1.96% | +2.20% |
| Volume | 804,100 | 154,592 | 9,981 | 34,162 | 988 |
| 20-Day Average Volume | 947,444 | 19,944,605 | 3,267,029 | 1,984,933 | 1,543,709 |
| Previous Close | 34.99 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 484.74 | 282.78 | 301.70 | 257.25 |
| 20-Day Raw Stochastic | 100.00% | 22.99% | 66.16% | 65.15% | 16.39% |
| 20-Day Relative Strength | 65.65% | 39.11% | 51.56% | 49.63% | 30.64% |
| Weighted Alpha | +35.80 | +77.00 | +51.16 | +134.49 | +22.44 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/15/22 | unch since 04/25/24 | +0.70% since 04/25/24 | +2.34% since 04/25/24 | -3.10% since 04/25/24 |
| Low | 34.44 on 06/16/22 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 35.36 on 06/23/22 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.52% since 05/23/22 | -11.25% since 04/02/24 | +6.37% since 04/02/24 | -4.55% since 04/02/24 | -9.38% since 04/02/24 |
| Low | 33.74 on 05/24/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +36.00% since 03/23/22 | -7.07% since 02/02/24 | -15.72% since 02/02/24 | +0.47% since 02/02/24 | -16.47% since 02/02/24 |
| Low | 25.70 on 03/24/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +32.73% since 12/23/21 | +41.99% since 11/02/23 | +16.16% since 11/02/23 | +66.85% since 11/02/23 | +15.63% since 11/02/23 |
| Low | 20.76 on 02/24/22 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 35.36 on 06/23/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812,123 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 165,211 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 618,660,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 51,430,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 170,780,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 7,950,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | -0.27 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/10/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 08/10/22 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/17/18 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.72 | 24.36 | 111.45 | 597.02 | 197.36 |