Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | MTD | BRKR | HBIO | KEQU |
| Company | Misonix Inc | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.38 | 1,230.67 | 80.60 | 3.57 | 36.00 |
| High | 26.56 | 1,255.19 | 81.96 | 3.74 | 36.20 |
| Low | 25.08 | 1,221.32 | 80.09 | 3.44 | 34.60 |
| Last | 26.54 | 1,238.09 | 80.97 | 3.62 | 34.90 |
| Change | +1.20 | +5.18 | +0.38 | +0.06 | -1.05 |
| % Change | +4.74% | +0.42% | +0.47% | +1.69% | -2.92% |
| Volume | 158,800 | 94,900 | 488,500 | 55,300 | 4,400 |
| 20-Day Average Volume | 60,285 | 111,815 | 752,035 | 93,175 | 8,980 |
| Previous Close | 25.34 | 1,232.91 | 80.59 | 3.56 | 35.95 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 1,264.77 | 85.74 | 4.10 | 35.33 |
| 20-Day Raw Stochastic | 99.33% | 46.91% | 22.52% | 14.29% | 47.09% |
| 20-Day Relative Strength | 59.69% | 46.57% | 40.96% | 38.86% | 56.75% |
| Weighted Alpha | +97.98 | -10.57 | +9.03 | -39.04 | +122.22 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +4.17% since 04/19/24 | +4.13% since 04/19/24 | -2.16% since 04/19/24 | -1.30% since 04/19/24 |
| Low | 24.31 on 10/22/21 | 1,186.76 on 04/22/24 | 77.08 on 04/22/24 | 3.44 on 04/26/24 | 34.60 on 04/26/24 |
| High | 26.56 on 10/28/21 | 1,258.45 on 04/24/24 | 83.32 on 04/23/24 | 3.84 on 04/23/24 | 36.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -5.85% since 03/26/24 | -12.37% since 03/26/24 | -9.95% since 03/26/24 | +5.79% since 03/26/24 |
| Low | 24.31 on 10/22/21 | 1,142.91 on 04/18/24 | 77.08 on 04/22/24 | 3.44 on 04/26/24 | 32.75 on 03/27/24 |
| High | 26.56 on 10/28/21 | 1,345.82 on 04/03/24 | 94.52 on 03/28/24 | 4.70 on 04/04/24 | 36.90 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +1.69% since 01/26/24 | +12.51% since 01/26/24 | -20.61% since 01/26/24 | +20.14% since 01/26/24 |
| Low | 23.70 on 07/29/21 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | 27.00 on 03/07/24 |
| High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | 36.90 on 04/23/24 |
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +26.04% since 10/26/23 | +40.28% since 10/26/23 | -16.40% since 10/26/23 | +91.23% since 10/25/23 |
| Low | 18.01 on 05/07/21 | 928.49 on 10/30/23 | 53.79 on 10/30/23 | 3.44 on 04/26/24 | 16.51 on 11/29/23 |
| High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 36.90 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 26,480,270 | 11,767,776 | 157,104 | 99,294 |
| Shares Outstanding, K | 17,410 | 21,388 | 145,335 | 43,399 | 2,845 |
| Annual Sales | 74,020,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 219,490,000 |
| Annual Net Income | -14,470,000 | 788,780,000 | 427,200,000 | -3,420,000 | 740,000 |
| Last Quarter Sales | 19,690,000 | 934,990,000 | 854,500,000 | 28,150,000 | 46,780,000 |
| Last Quarter Net Income | -4,470,000 | 184,790,000 | 205,500,000 | -1,820,000 | 2,520,000 |
| 60-Month Beta | 1.36 | 1.15 | 1.17 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 02/08/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 | 0.85 on 03/06/24 |
| Latest Earnings Date | 11/04/21 | 05/09/24 | 05/02/24 | 04/30/24 | 03/06/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | 0.190 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.38 | 31.24 | 59.33 | 12.06 |