Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SNE | HAR | DLB | GPRO |
| Company | Emerson Radio Corp | Sony Corp | Harman International Industries Inc | Dolby Laboratories | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4857 | 105.56 | 111.50 | 71.97 | 1.3700 |
| High | 0.4950 | 106.80 | 111.62 | 73.54 | 1.4200 |
| Low | 0.4800 | 105.26 | 111.43 | 71.60 | 1.3100 |
| Last | 0.4875 | 106.01 | 111.50 | 72.73 | 1.3600 |
| Change | +0.0018 | +1.50 | unch | +0.85 | +0.0100 |
| % Change | +0.37% | +1.44% | unch | +1.18% | +0.74% |
| Volume | 112,319 | 597,600 | 1,077,500 | 175,732 | 870,474 |
| 20-Day Average Volume | 13,004 | 1,000,400 | 1,013,765 | 508,028 | 1,114,190 |
| Previous Close | 0.4857 | 104.51 | 111.50 | 71.88 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 104.23 | 111.33 | 70.87 | 1.2887 |
| 20-Day Raw Stochastic | 66.61% | 80.76% | 69.57% | 86.88% | 88.10% |
| 20-Day Relative Strength | 50.93% | 51.42% | 65.05% | 52.57% | 54.34% |
| Weighted Alpha | -16.74 | +72.51 | +37.00 | -12.53 | -57.01 |
| Today's Opinion | 88% Sell | 56% Buy | N/A | 88% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 56% Buy | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | N/A | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 09/11/24 | +3.58% since 03/24/21 | -0.06% since 03/03/17 | +5.31% since 09/11/24 | +9.84% since 09/11/24 |
| Low | 0.4501 on 09/13/24 | 101.46 on 03/25/21 | 111.35 on 03/07/17 | 68.85 on 09/12/24 | 1.2500 on 09/12/24 |
| High | 0.5000 on 09/18/24 | 107.04 on 03/29/21 | 111.68 on 03/09/17 | 73.46 on 09/18/24 | 1.4200 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.57% since 08/16/24 | +0.19% since 02/26/21 | +0.45% since 02/10/17 | +2.02% since 08/16/24 | +12.50% since 08/16/24 |
| Low | 0.4401 on 08/23/24 | 100.09 on 03/09/21 | 110.70 on 02/17/17 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 |
| High | 0.5000 on 09/18/24 | 108.56 on 03/01/21 | 111.85 on 03/01/17 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.00% since 06/18/24 | +8.23% since 12/28/20 | +1.60% since 12/09/16 | -7.00% since 06/18/24 | +4.89% since 06/18/24 |
| Low | 0.3621 on 07/25/24 | 95.09 on 01/29/21 | 109.60 on 12/12/16 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 |
| High | 0.8343 on 07/25/24 | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | -7.69% since 03/18/24 | +37.18% since 09/28/20 | +37.77% since 09/09/16 | -12.56% since 03/18/24 | -35.71% since 03/18/24 |
| Low | 0.3600 on 06/17/24 | 72.45 on 10/16/20 | 77.41 on 11/02/16 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 |
| High | 0.8343 on 07/25/24 | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,219 | 129,349,168 | 7,792,735 | 6,888,619 | 202,361 |
| Shares Outstanding, K | 21,040 | 1,220,160 | 69,890 | 95,835 | 149,897 |
| Annual Sales | 9,070,000 | 75,990,950,000 | 6,911,680,000 | 1,299,740,000 | 1,005,460,000 |
| Annual Net Income | 770,000 | 5,356,160,000 | 361,730,000 | 200,660,000 | -53,180,000 |
| Last Quarter Sales | 2,200,000 | 25,886,750,000 | 1,947,470,000 | 288,820,000 | 186,220,000 |
| Last Quarter Net Income | -960,000 | 3,570,150,000 | 99,450,000 | 38,440,000 | -47,820,000 |
| 60-Month Beta | 0.45 | 0.93 | 1.55 | 0.97 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | 367.82 on 10/28/20 | 2.22 on 01/26/17 | 0.71 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 08/12/24 | 04/28/21 | 04/27/17 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.203 on 09/28/20 | 0.350 on 02/02/17 | 0.300 on 08/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/02/17 | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 15.88 | 27.26 | 0.00 |