Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SNE | DLB | GPRO | LRAD |
| Company | Emerson Radio Corp | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4857 | 105.56 | 71.97 | 1.3700 | 3.38 |
| High | 0.4982 | 106.80 | 73.54 | 1.4200 | 3.47 |
| Low | 0.4696 | 105.26 | 71.60 | 1.3100 | 3.33 |
| Last | 0.4982 | 106.01 | 72.68 | 1.3400 | 3.36 |
| Change | +0.0125 | +1.50 | +0.80 | -0.0100 | +0.01 |
| % Change | +2.57% | +1.44% | +1.11% | -0.74% | +0.30% |
| Volume | 124,700 | 597,600 | 379,000 | 1,182,200 | 42,400 |
| 20-Day Average Volume | 13,645 | 1,000,400 | 519,050 | 1,133,135 | 56,940 |
| Previous Close | 0.4857 | 104.51 | 71.88 | 1.3500 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4623 | 104.23 | 70.84 | 1.2860 | 3.33 |
| 20-Day Raw Stochastic | 96.99% | 80.76% | 76.95% | 61.90% | 57.58% |
| 20-Day Relative Strength | 53.99% | 51.42% | 50.84% | 50.59% | 49.35% |
| Weighted Alpha | -12.40 | +72.51 | -13.45 | -59.33 | +17.10 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | 88% Sell | Hold |
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 09/11/24 | +3.58% since 03/24/21 | +4.50% since 09/11/24 | +5.51% since 09/11/24 | +3.07% since 10/15/19 |
| Low | 0.4501 on 09/13/24 | 101.46 on 03/25/21 | 68.85 on 09/12/24 | 1.2500 on 09/12/24 | 3.24 on 10/18/19 |
| High | 0.4994 on 09/17/24 | 107.04 on 03/29/21 | 73.54 on 09/18/24 | 1.4200 on 09/18/24 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +10.61% since 08/16/24 | +0.19% since 02/26/21 | +1.24% since 08/16/24 | +8.06% since 08/16/24 | +5.99% since 09/20/19 |
| Low | 0.4401 on 08/23/24 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 | 3.08 on 09/23/19 |
| High | 0.5000 on 08/29/24 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | -0.36% since 06/18/24 | +8.23% since 12/28/20 | -7.71% since 06/18/24 | +0.75% since 06/18/24 | -17.44% since 07/22/19 |
| Low | 0.3621 on 07/25/24 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 3.02 on 09/12/19 |
| High | 0.8343 on 07/25/24 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | -4.19% since 03/18/24 | +37.18% since 09/28/20 | -13.23% since 03/18/24 | -38.25% since 03/18/24 | +13.90% since 04/22/19 |
| Low | 0.3600 on 06/17/24 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 2.90 on 06/27/19 |
| High | 0.8343 on 07/25/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,219 | 129,349,168 | 6,888,619 | 202,361 | 109,190 |
| Shares Outstanding, K | 21,040 | 1,220,160 | 95,835 | 149,897 | 32,594 |
| Annual Sales | 9,070,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 26,310,000 |
| Annual Net Income | 770,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -3,750,000 |
| Last Quarter Sales | 2,200,000 | 25,886,750,000 | 288,820,000 | 186,220,000 | 8,860,000 |
| Last Quarter Net Income | -960,000 | 3,570,150,000 | 38,440,000 | -47,820,000 | 640,000 |
| 60-Month Beta | 0.45 | 0.93 | 0.97 | 1.56 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | 367.82 on 10/28/20 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | N/A |
| Latest Earnings Date | 08/12/24 | 04/28/21 | 08/07/24 | 11/05/24 | 12/12/19 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | 09/28/20 | 08/19/24 | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 27.26 | 0.00 | 169.50 |