Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SNE | DLB | GPRO | LRAD |
| Company | Emerson Radio Corp | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5750 | 105.56 | 82.84 | 1.7800 | 3.38 |
| High | 0.5750 | 106.80 | 82.84 | 1.7900 | 3.47 |
| Low | 0.5513 | 105.26 | 82.31 | 1.6450 | 3.33 |
| Last | 0.5513 | 106.01 | 82.63 | 1.7050 | 3.36 |
| Change | +0.0013 | +1.50 | -0.31 | -0.1350 | +0.01 |
| % Change | +0.24% | +1.44% | -0.37% | -7.34% | +0.30% |
| Volume | 700 | 597,600 | 240,300 | 3,149,100 | 42,400 |
| 20-Day Average Volume | 9,285 | 1,000,400 | 351,705 | 2,048,175 | 56,940 |
| Previous Close | 0.5500 | 104.51 | 82.94 | 1.8400 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5508 | 104.23 | 79.70 | 1.7893 | 3.33 |
| 20-Day Raw Stochastic | 26.63% | 80.76% | 65.86% | 17.91% | 57.58% |
| 20-Day Relative Strength | 51.57% | 51.42% | 56.14% | 36.37% | 49.35% |
| Weighted Alpha | +1.41 | +72.51 | -1.40 | -61.90 | +17.10 |
| Today's Opinion | 16% Buy | 56% Buy | 48% Sell | 100% Sell | Hold |
| Previous Opinion | 8% Buy | 56% Buy | 32% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/01/24 | +3.58% since 03/24/21 | +6.51% since 05/01/24 | -8.33% since 05/01/24 | +3.07% since 10/15/19 |
| Low | 0.5500 on 05/07/24 | 101.46 on 03/25/21 | 77.50 on 05/02/24 | 1.6450 on 05/08/24 | 3.24 on 10/18/19 |
| High | 0.5900 on 05/02/24 | 107.04 on 03/29/21 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +2.09% since 04/08/24 | +0.19% since 02/26/21 | -0.65% since 04/08/24 | -17.23% since 04/08/24 | +5.99% since 09/20/19 |
| Low | 0.5300 on 04/16/24 | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 3.08 on 09/23/19 |
| High | 0.6100 on 04/29/24 | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 2.1000 on 04/09/24 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | +2.07% since 02/08/24 | +8.23% since 12/28/20 | +2.39% since 02/08/24 | -33.91% since 02/08/24 | -17.44% since 07/22/19 |
| Low | 0.4700 on 02/20/24 | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 3.02 on 09/12/19 |
| High | 0.6100 on 04/29/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.6700 on 02/12/24 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | -1.52% since 11/08/23 | +37.18% since 09/28/20 | -3.75% since 11/08/23 | -46.04% since 11/08/23 | +13.90% since 04/22/19 |
| Low | 0.4700 on 02/20/24 | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 2.90 on 06/27/19 |
| High | 0.6100 on 04/29/24 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,572 | 129,349,168 | 7,927,323 | 275,811 | 109,190 |
| Shares Outstanding, K | 21,040 | 1,220,160 | 95,579 | 149,897 | 32,594 |
| Annual Sales | 7,180,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 26,310,000 |
| Annual Net Income | -1,360,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -3,750,000 |
| Last Quarter Sales | 2,620,000 | 25,886,750,000 | 364,520,000 | 295,420,000 | 8,860,000 |
| Last Quarter Net Income | -420,000 | 3,570,150,000 | 97,830,000 | -2,420,000 | 640,000 |
| 60-Month Beta | 0.45 | 0.93 | 0.98 | 1.50 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/20/24 | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | N/A |
| Latest Earnings Date | 05/21/24 | 04/28/21 | 05/02/24 | 05/07/24 | 12/12/19 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | 09/28/20 | 05/13/24 | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 33.06 | 0.00 | 169.50 |