(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | KO | PEP | KOF | MNST |
| Company | Symbol not found | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 62.18 | 175.58 | 97.52 | 53.83 |
| High | 0.0002 | 62.31 | 176.32 | 98.80 | 53.88 |
| Low | 0.0002 | 61.72 | 174.55 | 97.36 | 53.21 |
| Last | 0.0002 | 62.14 | 175.46 | 98.04 | 53.67 |
| Change | unch | +0.21 | +0.31 | -0.45 | +0.13 |
| % Change | unch | +0.34% | +0.18% | -0.46% | +0.24% |
| Volume | 1,000 | 2,503,892 | 864,175 | 45,431 | 1,104,345 |
| 20-Day Average Volume | N/A | 13,328,896 | 5,165,614 | 137,452 | 5,617,330 |
| Previous Close | N/A | 61.93 | 175.15 | 98.49 | 53.54 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 60.13 | 172.25 | 95.89 | 54.23 |
| 20-Day Raw Stochastic | N/A | 84.90% | 64.04% | 65.53% | 39.47% |
| 20-Day Relative Strength | N/A | 63.12% | 56.96% | 52.76% | 40.41% |
| Weighted Alpha | N/A | +1.05 | -5.79 | +14.06 | -9.80 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | +0.57% since 04/25/24 | -0.74% since 04/25/24 | -1.08% since 04/25/24 | +1.04% since 04/25/24 |
| Low | 0.0002 on 12/16/22 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.36 on 05/02/24 | 52.51 on 04/26/24 |
| High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 178.57 on 04/26/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | +3.23% since 04/02/24 | +2.30% since 04/02/24 | +2.67% since 04/02/24 | -5.62% since 04/02/24 |
| Low | 0.0002 on 12/16/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.10 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | +2.56% since 02/02/24 | +2.58% since 02/02/24 | -4.68% since 02/02/24 | -2.97% since 02/02/24 |
| Low | 0.0002 on 12/16/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | +8.76% since 11/02/23 | +5.12% since 11/02/23 | +24.81% since 11/02/23 | +1.98% since 11/02/23 |
| Low | 0.0002 on 12/16/22 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 78.78 on 11/03/23 | 51.98 on 04/25/24 |
| High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 266,992,000 | 240,793,760 | 165,529,184 | 55,774,008 |
| Shares Outstanding, K | 33,390 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 50,040,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -12,870,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | -0.07 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 12/19/22 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 22.76 | 17.46 | 34.26 |