Merus Labs Intl Inc (MSLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSLI | ZTS | TAK | NBIX | UTHR |
Company | Merus Labs Intl Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.30 | 166.96 | 13.27 | 142.03 | 261.41 |
High | 1.30 | 172.23 | 13.29 | 143.00 | 264.24 |
Low | 1.29 | 166.47 | 13.22 | 140.90 | 260.93 |
Last | 1.30 | 170.47 | 13.27 | 142.80 | 264.21 |
Change | unch | +4.52 | -0.09 | +1.09 | +3.70 |
% Change | unch | +2.72% | -0.67% | +0.77% | +1.42% |
Volume | 9,400 | 1,486,645 | 1,054,579 | 237,724 | 171,099 |
20-Day Average Volume | 17,670 | 4,591,114 | 1,580,918 | 778,897 | 551,646 |
Previous Close | 1.30 | 165.95 | 13.36 | 141.71 | 260.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.26 | 156.85 | 13.26 | 137.10 | 241.64 |
20-Day Raw Stochastic | 100.00% | 96.50% | 45.38% | 82.94% | 97.56% |
20-Day Relative Strength | 71.01% | 56.67% | 42.02% | 57.17% | 67.78% |
Weighted Alpha | -6.10 | -7.27 | -19.07 | +47.94 | +27.37 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 07/10/17 | +7.55% since 04/30/24 | +1.49% since 04/30/24 | +3.71% since 04/30/24 | +12.67% since 04/30/24 |
Low | 1.27 on 07/11/17 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
High | 1.30 on 07/17/17 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | +6.56% since 06/16/17 | +3.26% since 04/05/24 | -2.53% since 04/05/24 | +2.68% since 04/05/24 | +13.04% since 04/05/24 |
Low | 1.22 on 06/22/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 1.30 on 07/17/17 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | +58.54% since 04/17/17 | -13.10% since 02/07/24 | -6.38% since 02/07/24 | +4.66% since 02/07/24 | +25.27% since 02/07/24 |
Low | 0.74 on 05/10/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
High | 1.30 on 07/17/17 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | +56.63% since 01/17/17 | +2.46% since 11/07/23 | -3.66% since 11/07/23 | +22.25% since 11/07/23 | +14.57% since 11/07/23 |
Low | 0.74 on 05/10/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 1.30 on 07/17/17 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 152,568 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
Shares Outstanding, K | 117,360 | 456,295 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 68,780,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -7,140,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 17,110,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -890,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 1.55 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/21/17 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |