Motorola Solutions (MSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSI | QCOM | NOK | ERIC | UI |
| Company | Motorola Solutions | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 437.35 | 172.69 | 4.23 | 7.56 | 211.91 |
| High | 442.89 | 173.07 | 4.29 | 7.65 | 217.56 |
| Low | 436.57 | 164.30 | 4.22 | 7.49 | 211.90 |
| Last | 442.57 | 168.92 | 4.28 | 7.56 | 217.28 |
| Change | +3.76 | -5.00 | +0.03 | +0.10 | +3.48 |
| % Change | +0.86% | -2.87% | +0.71% | +1.34% | +1.63% |
| Volume | 1,192,076 | 26,429,076 | 25,435,145 | 20,426,474 | 186,994 |
| 20-Day Average Volume | 716,847 | 7,953,556 | 21,803,889 | 15,231,644 | 74,222 |
| Previous Close | 438.81 | 173.92 | 4.25 | 7.46 | 213.80 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 437.42 | 167.60 | 4.26 | 7.39 | 198.21 |
| 20-Day Raw Stochastic | 72.02% | 58.92% | 41.24% | 89.70% | 96.84% |
| 20-Day Relative Strength | 65.24% | 48.01% | 59.47% | 66.28% | 69.00% |
| Weighted Alpha | +61.03 | +39.35 | +18.39 | +58.18 | +80.10 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 09/13/24 | +0.59% since 09/13/24 | +2.02% since 09/13/24 | +1.88% since 09/13/24 | +6.27% since 09/13/24 |
| Low | 433.24 on 09/18/24 | 163.79 on 09/16/24 | 4.17 on 09/17/24 | 7.32 on 09/16/24 | 201.26 on 09/16/24 |
| High | 445.21 on 09/16/24 | 176.80 on 09/19/24 | 4.29 on 09/20/24 | 7.65 on 09/20/24 | 217.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.76% since 08/20/24 | -1.97% since 08/20/24 | +3.25% since 08/20/24 | +5.56% since 08/20/24 | +20.97% since 08/20/24 |
| Low | 423.05 on 08/22/24 | 157.13 on 09/06/24 | 4.11 on 08/22/24 | 7.15 on 08/21/24 | 165.50 on 08/23/24 |
| High | 448.98 on 09/03/24 | 176.80 on 09/19/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 217.02 on 09/20/24 |
| 3-Month | |||||
| %Chg | +15.04% since 06/20/24 | -21.70% since 06/20/24 | +17.08% since 06/20/24 | +27.95% since 06/20/24 | +53.77% since 06/20/24 |
| Low | 380.72 on 06/26/24 | 151.39 on 08/05/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 | 139.06 on 06/21/24 |
| High | 448.98 on 09/03/24 | 215.47 on 06/21/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 217.02 on 09/20/24 |
| 6-Month | |||||
| %Chg | +27.86% since 03/20/24 | +0.63% since 03/20/24 | +19.36% since 03/20/24 | +36.69% since 03/20/24 | +93.31% since 03/20/24 |
| Low | 332.98 on 05/02/24 | 151.39 on 08/05/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 104.24 on 04/18/24 |
| High | 448.98 on 09/03/24 | 230.63 on 06/18/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 217.02 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,193,512 | 194,094,720 | 23,472,088 | 24,861,736 | 12,926,560 |
| Shares Outstanding, K | 166,800 | 1,116,000 | 5,522,844 | 3,332,672 | 60,461 |
| Annual Sales | 9,978,000,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 1,928,490,000 |
| Annual Net Income | 1,709,000,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 349,960,000 |
| Last Quarter Sales | 2,628,000,000 | 9,393,000,000 | 4,809,440,000 | 5,589,800,000 | 507,460,000 |
| Last Quarter Net Income | 443,000,000 | 2,129,000,000 | -156,150,000 | -1,039,730,000 | 103,800,000 |
| 60-Month Beta | 0.97 | 1.28 | 1.12 | 0.83 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 08/01/24 | 2.33 on 07/31/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 | 1.74 on 08/23/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/17/24 | 10/15/24 | 11/01/24 |
| Most Recent Dividend | 0.980 on 09/13/24 | 0.850 on 09/05/24 | 0.021 on 07/23/24 | 0.084 on 04/04/24 | 0.600 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 07/23/24 | 10/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 21.63 | 13.09 | 23.71 | 35.86 |