Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Motorola Solutions (MSI)

Motorola Solutions (MSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.58 +5.92%
on 02/02/26
422.27 -0.02%
on 02/06/26
+19.64 (+4.88%)
since 01/30/26
1-Month
376.50 +12.13%
on 01/08/26
422.27 -0.02%
on 02/06/26
+41.12 (+10.79%)
since 01/06/26
3-Month
359.36 +17.48%
on 12/16/25
422.27 -0.02%
on 02/06/26
+33.08 (+8.50%)
since 11/06/25
6-Month
359.36 +17.48%
on 12/16/25
492.22 -14.23%
on 09/11/25
-19.94 (-4.51%)
since 08/06/25
YTD
376.50 +12.13%
on 01/08/26
422.27 -0.02%
on 02/06/26
+38.86 (+10.14%)
since 12/31/25
52-Week
359.36 +17.48%
on 12/16/25
492.22 -14.23%
on 09/11/25
-59.92 (-12.43%)
since 02/06/25
2-Year
314.84 +34.09%
on 02/13/24
507.82 -16.86%
on 11/11/24
+96.80 (+29.75%)
since 02/06/24
3-Year
255.85 +65.01%
on 03/13/23
507.82 -16.86%
on 11/11/24
+150.66 (+55.49%)
since 02/06/23
5-Year
173.79 +142.93%
on 03/01/21
507.82 -16.86%
on 11/11/24
+241.11 (+133.16%)
since 02/08/21
10-Year
62.76 +572.69%
on 06/01/16
507.82 -16.86%
on 11/01/24
+348.69 (+474.47%)
since 02/01/16
20-Year
11.92 +3,441.78%
on 03/01/09
507.82 -16.86%
on 11/01/24
+336.58 (+393.20%)
since 02/01/06

52-Week Key Points

52-Week High 492.22
Fibonacci 61.8% 441.47
Fibonacci 50% 425.79
Last Price 422.18
Fibonacci 38.2% 410.11
52-Week Low 359.36

See More

MSI Daily Price Range

Day Low
412.24
Day High
422.27
Daily Closing Range: +99.10%
Close to Close %Change: +1.21%
Close to Open %Change: +0.26%
High to Low %Change: +2.43%
Open to Previous %Change: +0.95%
Gap Up Today %Change +0.49%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 11 times -0.02%
3-Month 10 times -0.02%
6-Month 10 times -14.23%
YTD 12 times -0.02%
52-Week 2 times -14.23%
2-Year 77 times -16.86%
3-Year 43 times -16.86%
5-Year 73 times -16.86%
10-Year 57 times -16.86%
20-Year 48 times -16.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.92%
1-Month 2 times +12.13%
3-Month 11 times +17.48%
6-Month 19 times +17.48%
YTD 4 times +12.13%
52-Week 26 times +17.48%
2-Year 5 times +34.09%
3-Year 3 times +65.01%
5-Year 3 times +142.93%
10-Year 3 times +572.69%
20-Year 19 times +3,441.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar