Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | VIACA | VIAC | WMG | NWSA |
| Company | Msg Networks Inc | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 33.57 | 30.24 | 31.46 | 24.17 |
| High | 14.35 | 34.00 | 30.33 | 31.63 | 24.17 |
| Low | 13.89 | 31.18 | 27.84 | 31.43 | 23.99 |
| Last | 14.17 | 32.83 | 29.58 | 31.91 | 24.24 |
| Change | -0.13 | -6.40 | -6.41 | +0.36 | +0.03 |
| % Change | -0.91% | -16.31% | -17.81% | +1.14% | +0.12% |
| Volume | 1,153,500 | 718,200 | 87,606,100 | 5,053 | 44,160 |
| 20-Day Average Volume | 427,120 | 113,640 | 16,103,440 | 1,810,155 | 2,036,727 |
| Previous Close | 14.30 | 39.23 | 35.99 | 31.55 | 24.21 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 36.68 | 33.48 | 33.42 | 24.80 |
| 20-Day Raw Stochastic | 14.20% | 18.86% | 19.36% | 5.76% | 3.74% |
| 20-Day Relative Strength | 39.18% | 40.02% | 39.58% | 37.46% | 37.73% |
| Weighted Alpha | +31.04 | -29.90 | -34.40 | +1.16 | +30.41 |
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | -4.71% since 04/18/24 | unch since 04/19/24 |
| Low | 13.89 on 07/08/21 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 23.99 on 04/25/24 |
| High | 15.08 on 07/01/21 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 33.63 on 04/23/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -1.74% since 03/25/24 | -7.86% since 03/26/24 |
| Low | 13.89 on 07/08/21 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 23.93 on 04/16/24 |
| High | 15.86 on 06/17/21 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -12.72% since 01/25/24 | -2.91% since 01/26/24 |
| Low | 13.89 on 07/08/21 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 23.72 on 02/07/24 |
| High | 16.71 on 04/29/21 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | -0.91% since 10/25/23 | +17.17% since 10/26/23 |
| Low | 12.51 on 01/13/21 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 30.11 on 10/26/23 | 20.11 on 10/27/23 |
| High | 20.90 on 03/15/21 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 21,254,602 | 19,150,506 | 16,339,145 | 13,826,791 |
| Shares Outstanding, K | 56,711 | 647,414 | 647,414 | 517,881 | 571,119 |
| Annual Sales | 685,800,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | 185,220,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 177,850,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 45,580,000 | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 |
| 60-Month Beta | 1.15 | 1.31 | 1.46 | 1.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 08/12/21 | 02/15/22 | 02/15/22 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 11.18 | 10.25 | 32.62 | 37.78 |