Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | FOXA | FOX | IQ | NWS |
| Company | Msg Networks Inc | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 31.88 | 29.39 | 5.14 | 24.92 |
| High | 14.35 | 32.13 | 29.61 | 5.17 | 25.33 |
| Low | 13.89 | 31.73 | 29.30 | 5.02 | 24.92 |
| Last | 14.17 | 32.11 | 29.58 | 5.08 | 25.26 |
| Change | -0.13 | +0.45 | +0.33 | -0.01 | +0.48 |
| % Change | -0.91% | +1.42% | +1.13% | -0.20% | +1.94% |
| Volume | 1,153,500 | 2,587,600 | 717,500 | 12,902,400 | 534,900 |
| 20-Day Average Volume | 427,120 | 2,724,980 | 978,915 | 7,640,500 | 710,600 |
| Previous Close | 14.30 | 31.66 | 29.25 | 5.09 | 24.78 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 31.15 | 28.69 | 4.55 | 25.18 |
| 20-Day Raw Stochastic | 14.20% | 98.82% | 98.49% | 84.33% | 36.73% |
| 20-Day Relative Strength | 39.18% | 60.10% | 60.66% | 65.93% | 45.39% |
| Weighted Alpha | +31.04 | +2.45 | +2.23 | -9.68 | +38.12 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +2.88% since 04/26/24 | +2.67% since 04/26/24 | +1.80% since 04/26/24 | +1.20% since 04/26/24 |
| Low | 13.89 on 07/08/21 | 30.92 on 04/30/24 | 28.51 on 04/30/24 | 4.79 on 05/01/24 | 24.36 on 04/30/24 |
| High | 15.08 on 07/01/21 | 32.13 on 05/03/24 | 29.61 on 05/03/24 | 5.29 on 05/02/24 | 25.33 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +2.23% since 04/03/24 | +3.03% since 04/03/24 | +17.87% since 04/03/24 | -4.79% since 04/03/24 |
| Low | 13.89 on 07/08/21 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 3.95 on 04/16/24 | 24.36 on 04/30/24 |
| High | 15.86 on 06/17/21 | 32.13 on 05/03/24 | 29.61 on 05/03/24 | 5.29 on 05/02/24 | 26.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +0.97% since 02/02/24 | +0.07% since 02/02/24 | +55.35% since 02/02/24 | -1.71% since 02/02/24 |
| Low | 13.89 on 07/08/21 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 24.36 on 04/30/24 |
| High | 16.71 on 04/29/21 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.29 on 05/02/24 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +0.91% since 11/03/23 | +0.85% since 11/03/23 | +1.80% since 11/03/23 | +11.47% since 11/03/23 |
| Low | 12.51 on 01/13/21 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 21.19 on 11/13/23 |
| High | 20.90 on 03/15/21 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.46 on 11/15/23 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 15,248,269 | 14,046,832 | 4,873,996 | 14,426,466 |
| Shares Outstanding, K | 56,711 | 474,876 | 474,876 | 959,448 | 571,119 |
| Annual Sales | 685,800,000 | 14,913,000,000 | 14,913,000,000 | 4,489,170,000 | 9,879,000,000 |
| Annual Net Income | 185,220,000 | 1,239,000,000 | 1,239,000,000 | 271,200,000 | 149,000,000 |
| Last Quarter Sales | 177,850,000 | 4,234,000,000 | 4,234,000,000 | 1,049,080,000 | 2,586,000,000 |
| Last Quarter Net Income | 45,580,000 | 109,000,000 | 109,000,000 | 63,030,000 | 156,000,000 |
| 60-Month Beta | 1.15 | 0.77 | 0.82 | 0.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.10 on 02/28/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 08/12/21 | 05/08/24 | 05/08/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | N/A | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 9.74 | 9.00 | 22.13 | 38.12 |