Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | FOXA | FOX | IQ | NWS |
| Company | Msg Networks Inc | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 40.80 | 37.66 | 2.19 | 27.90 |
| High | 14.35 | 41.20 | 38.19 | 2.20 | 27.90 |
| Low | 13.89 | 40.20 | 37.27 | 2.09 | 27.36 |
| Last | 14.17 | 40.21 | 37.28 | 2.10 | 27.68 |
| Change | -0.13 | -0.27 | -0.25 | -0.04 | -0.20 |
| % Change | -0.91% | -0.67% | -0.67% | -1.87% | -0.72% |
| Volume | 1,153,500 | 15,009,400 | 2,930,600 | 5,804,800 | 2,254,800 |
| 20-Day Average Volume | 427,120 | 3,239,070 | 1,098,225 | 11,471,385 | 804,965 |
| Previous Close | 14.30 | 40.48 | 37.53 | 2.14 | 27.88 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 40.46 | 37.51 | 2.10 | 28.09 |
| 20-Day Raw Stochastic | 14.20% | 52.18% | 52.95% | 25.00% | 31.42% |
| 20-Day Relative Strength | 39.18% | 56.71% | 56.60% | 34.30% | 46.88% |
| Weighted Alpha | +31.04 | +35.80 | +36.59 | -60.77 | +28.53 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +1.39% since 09/13/24 | +1.36% since 09/13/24 | +6.60% since 09/13/24 | +1.10% since 09/13/24 |
| Low | 13.89 on 07/08/21 | 39.35 on 09/16/24 | 36.43 on 09/16/24 | 1.92 on 09/16/24 | 27.11 on 09/16/24 |
| High | 15.08 on 07/01/21 | 41.20 on 09/20/24 | 38.19 on 09/20/24 | 2.20 on 09/20/24 | 28.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +0.35% since 08/20/24 | +0.35% since 08/20/24 | -31.37% since 08/20/24 | -2.91% since 08/20/24 |
| Low | 13.89 on 07/08/21 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 1.92 on 09/16/24 | 26.81 on 09/11/24 |
| High | 15.86 on 06/17/21 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 3.11 on 08/21/24 | 29.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +17.06% since 06/20/24 | +16.83% since 06/20/24 | -47.10% since 06/20/24 | +0.62% since 06/20/24 |
| Low | 13.89 on 07/08/21 | 33.82 on 06/27/24 | 31.55 on 07/02/24 | 1.92 on 09/16/24 | 26.04 on 08/05/24 |
| High | 16.71 on 04/29/21 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 4.24 on 07/11/24 | 29.59 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +33.06% since 03/20/24 | +35.17% since 03/20/24 | -49.52% since 03/20/24 | +3.25% since 03/20/24 |
| Low | 12.51 on 01/13/21 | 29.89 on 03/22/24 | 27.20 on 03/22/24 | 1.92 on 09/16/24 | 23.99 on 05/09/24 |
| High | 20.90 on 03/15/21 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 5.80 on 05/16/24 | 29.59 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 18,893,270 | 17,516,414 | 2,053,219 | 15,888,504 |
| Shares Outstanding, K | 56,711 | 466,731 | 466,731 | 959,448 | 569,889 |
| Annual Sales | 685,800,000 | 13,980,000,000 | 13,980,000,000 | 4,489,170,000 | 10,085,000,000 |
| Annual Net Income | 185,220,000 | 1,501,000,000 | 1,501,000,000 | 271,200,000 | 266,000,000 |
| Last Quarter Sales | 177,850,000 | 3,092,000,000 | 3,092,000,000 | 1,027,300,000 | 2,577,000,000 |
| Last Quarter Net Income | 45,580,000 | 319,000,000 | 319,000,000 | 9,490,000 | 50,000,000 |
| 60-Month Beta | 1.15 | 0.76 | 0.81 | 0.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.04 on 08/22/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/12/21 | 11/07/24 | 11/07/24 | 08/22/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | N/A | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 11.87 | 10.98 | 7.92 | 39.69 |