Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | DKNG | LVS | RBLX | MGM |
| Company | Motorsport Games Inc Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.60 | 42.00 | 45.86 | 33.09 | 40.28 |
| High | 2.64 | 42.08 | 45.90 | 33.20 | 40.42 |
| Low | 2.39 | 39.38 | 44.60 | 31.59 | 38.74 |
| Last | 2.48 | 40.60 | 44.80 | 31.97 | 38.93 |
| Change | -0.23 | -1.30 | -1.07 | -1.16 | -1.27 |
| % Change | -8.49% | -3.10% | -2.33% | -3.50% | -3.16% |
| Volume | 30,800 | 16,905,500 | 4,147,100 | 7,602,300 | 4,460,700 |
| 20-Day Average Volume | 408,785 | 9,816,580 | 5,002,235 | 11,113,050 | 4,005,265 |
| Previous Close | 2.71 | 41.90 | 45.87 | 33.13 | 40.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 43.24 | 46.23 | 34.77 | 40.73 |
| 20-Day Raw Stochastic | 15.33% | 17.66% | 21.16% | 21.06% | 5.97% |
| 20-Day Relative Strength | 48.08% | 43.00% | 37.20% | 41.05% | 36.20% |
| Weighted Alpha | -61.82 | +51.98 | -21.57 | -22.99 | -7.76 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 48% Buy | 88% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 05/16/24 | -9.72% since 05/16/24 | -3.90% since 05/16/24 | -2.41% since 05/16/24 | -6.53% since 05/16/24 |
| Low | 2.39 on 05/23/24 | 39.38 on 05/23/24 | 44.60 on 05/23/24 | 31.59 on 05/23/24 | 38.74 on 05/23/24 |
| High | 2.93 on 05/17/24 | 45.20 on 05/17/24 | 47.78 on 05/17/24 | 33.60 on 05/20/24 | 41.91 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.34% since 04/23/24 | -1.48% since 04/23/24 | -2.63% since 04/23/24 | -11.93% since 04/23/24 | -9.15% since 04/23/24 |
| Low | 2.25 on 04/30/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 3.75 on 05/08/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.90% since 02/23/24 | -1.65% since 02/23/24 | -18.17% since 02/23/24 | -22.89% since 02/23/24 | -8.57% since 02/23/24 |
| Low | 2.00 on 04/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 4.16 on 04/09/24 | 49.57 on 03/27/24 | 54.91 on 02/26/24 | 42.65 on 03/11/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.33% since 11/22/23 | +4.96% since 11/22/23 | -9.09% since 11/22/23 | -15.47% since 11/22/23 | -3.52% since 11/22/23 |
| Low | 2.00 on 04/08/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 4.16 on 04/09/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,488 | 35,291,060 | 33,378,104 | 18,903,860 | 12,211,562 |
| Shares Outstanding, K | 3,423 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 6,910,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -13,050,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 3,030,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | -1,630,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 2.04 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/07/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.69 | 0.00 | 13.27 |