Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LYV | CZR | TCOM | RCL |
| Company | Madison Square Garden Entmt Corp | Live Nation Entertainment | Caesars Entertainment Inc | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.29 | 88.55 | 37.94 | 49.92 | 139.25 |
| High | 39.50 | 89.55 | 38.33 | 50.44 | 140.94 |
| Low | 38.82 | 88.26 | 37.34 | 49.64 | 136.63 |
| Last | 39.49 | 88.49 | 38.04 | 50.42 | 137.47 |
| Change | +0.03 | -1.16 | -0.44 | -0.18 | +0.74 |
| % Change | +0.08% | -1.29% | -1.14% | -0.36% | +0.54% |
| Volume | 377,900 | 1,925,600 | 3,162,700 | 2,555,200 | 5,711,300 |
| 20-Day Average Volume | 334,970 | 2,373,830 | 3,018,740 | 3,632,750 | 3,071,850 |
| Previous Close | 39.46 | 89.65 | 38.48 | 50.60 | 136.73 |
| Industry | Media Conglomerates | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 97.79 | 40.83 | 48.72 | 133.59 |
| 20-Day Raw Stochastic | 70.19% | 1.78% | 9.55% | 88.87% | 74.58% |
| 20-Day Relative Strength | 58.73% | 33.57% | 39.62% | 64.40% | 58.83% |
| Weighted Alpha | +28.75 | +18.97 | -21.74 | +54.78 | +97.47 |
| Today's Opinion | 96% Buy | 8% Sell | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/18/24 | -1.28% since 04/18/24 | +0.16% since 04/18/24 | +3.49% since 04/18/24 | +7.70% since 04/18/24 |
| Low | 37.59 on 04/19/24 | 88.15 on 04/22/24 | 37.34 on 04/25/24 | 47.62 on 04/19/24 | 127.20 on 04/19/24 |
| High | 39.93 on 04/24/24 | 92.08 on 04/23/24 | 39.39 on 04/23/24 | 51.26 on 04/24/24 | 140.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.70% since 03/25/24 | -16.60% since 03/25/24 | -8.82% since 03/25/24 | +12.85% since 03/25/24 | +0.88% since 03/25/24 |
| Low | 37.47 on 04/18/24 | 88.15 on 04/22/24 | 37.34 on 04/25/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 |
| High | 40.35 on 04/03/24 | 107.24 on 03/28/24 | 44.67 on 04/04/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.91% since 01/25/24 | -1.44% since 01/25/24 | -15.28% since 01/25/24 | +35.50% since 01/25/24 | +7.64% since 01/25/24 |
| Low | 32.90 on 01/29/24 | 86.67 on 02/06/24 | 37.34 on 04/25/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 |
| High | 40.35 on 04/03/24 | 107.24 on 03/28/24 | 45.45 on 01/29/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +33.01% since 10/25/23 | +13.89% since 10/25/23 | -1.30% since 10/25/23 | +45.98% since 10/25/23 | +67.20% since 10/25/23 |
| Low | 27.55 on 11/07/23 | 76.48 on 10/27/23 | 37.34 on 04/25/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 |
| High | 40.35 on 04/03/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,674 | 20,691,222 | 8,323,224 | 32,690,990 | 35,095,716 |
| Shares Outstanding, K | 41,122 | 230,800 | 216,300 | 646,067 | 256,679 |
| Annual Sales | 851,500,000 | 22,749,070,000 | 11,528,000,000 | 6,269,000,000 | 13,900,000,000 |
| Annual Net Income | 76,600,000 | 315,840,000 | 786,000,000 | 1,397,000,000 | 1,697,000,000 |
| Last Quarter Sales | 402,670,000 | 5,838,940,000 | 2,825,000,000 | 1,454,000,000 | 3,331,420,000 |
| Last Quarter Net Income | 125,250,000 | -458,170,000 | -72,000,000 | 183,000,000 | 277,070,000 |
| 60-Month Beta | N/A | 1.30 | 2.81 | 0.56 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/07/24 | -1.22 on 02/22/24 | -0.34 on 02/20/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 04/30/24 | 06/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 67.74 | 42.99 | 21.57 | 20.43 |